Tour v531
LUNR
INTUITIVE MACHS INC A
$14.71 +4.70%
$14.76 (+0.33%)🌙
as of 10/02 06:02 PM
(10/1 18:01) ◀
|
Friday, October 2, 2026 (6:02pm)
January 2026
|
▶ (10/5 18:03)
◀ 10/2 18:02 ▶

Option Volume

Detail
ℹ
Current (10/02) 23,665
Calls: 14,472 (61%)
Puts: 9,193 (39%)
Prior (10/01) 9,482
Calls: 6,797 (72%)
Puts: 2,685 (28%)
Current vs Prior +149.58%
Calls: +112.92% (Calls)
Puts: +242.38% (Puts)
Prior 7-Day Total 139,608
Calls: 95,837 (69%)
Puts: 43,771 (31%)
Prior 7-Day Average 19,944
Calls: 13,691 (69%)
Puts: 6,253 (31%)
Current vs Prior 7-Day Avg +18.66%
Calls: +5.70%
Puts: +47.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $1.31M
Calls: $802.7K (61%)
Puts: $510.9K (39%)
Prior (10/01) $1.09M
Calls: $617.7K (57%)
Puts: $470.3K (43%)
Current vs Prior +20.74%
Calls: +29.96%
Puts: +8.63%
Prior 7-Day Total $13.51M
Calls: $8.32M (62%)
Puts: $5.19M (38%)
Prior 7-Day Average $1.93M
Calls: $1.19M (62%)
Puts: $741.1K (38%)
Current vs Prior 7-Day Avg -31.93%
Calls: -32.47%
Puts: -31.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.64
Prior (10/01) 0.40
Current vs Prior +60.81%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +31.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 282,296
Calls: 174,254 (62%)
Puts: 108,042 (38%)
Prior (10/01) 281,637
Calls: 173,698 (62%)
Puts: 107,939 (38%)
Current vs Prior +0.23%
Prior 7-Day Total 1,652,913
Calls: 1,065,035 (64%)
Puts: 587,878 (36%)
Prior 7-Day Average 236,130
Calls: 152,147 (64%)
Puts: 83,982 (36%)
Current vs Prior 7-Day Avg +19.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.81% | 10.13%13.53% | 25.56%
Prior 6.41% | 11.39%14.73% | 25.48%
Current vs Prior +58.13% | +18.79%-8.18% | +0.32%
Prior 7-Day Avg 8.38% | 12.51%16.42% | 27.36%
Current vs 7-Day Avg +20.81% | +8.13%-17.61% | -6.59%
Prior 7-Day Eod 6.41% | 11.39%14.73% | 25.48%
Current vs 7-Day Eod +58.13% | +18.79%-8.18% | +0.32%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Prior 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($802.7K). Unusually high activity with volume up 150% vs prior - elevated interest. Bullish P/C ratio of 0.64. P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.54, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 90.070.08$0.0812.5%3990.10323
$15.00Oct 90.440.50$0.4712.8%1.1K0.45336
$15.00Oct 160.720.81$0.7711.7%2400.48859
$14.50Oct 160.861.04$0.9518.9%70.57161
$17.00Oct 300.460.55$0.5117.6%330.29146
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 90.070.08$0.0812.5%3100.10709
$14.00Oct 300.810.96$0.8916.9%140.36100

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 20.371.22$0.80106.2%541.0076
$13.00Oct 21.381.85$1.6229.0%40.9481
$14.50Oct 20.150.23$0.1942.1%2100.93392
$12.50Oct 91.722.44$2.0834.6%10.931
$12.00Oct 162.453.60$3.0338.0%--0.9210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 21.982.65$2.3228.9%60.98199
$16.50Oct 21.502.35$1.9344.0%60.9879
$15.50Oct 20.681.02$0.8540.0%4460.973.7K
$15.00Oct 20.270.46$0.3751.4%5860.94950
$17.50Oct 92.693.65$3.1730.3%--0.9214

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 14.8K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 20.000.01$0.01100.0%1.5K0.061.2K
$15.00Oct 90.440.50$0.4712.8%1.1K0.45336
$16.00Oct 90.140.19$0.1729.4%7220.21834
$15.50Oct 20.000.01$0.01100.0%6180.03630
$16.00Oct 20.000.12$0.06200.0%3990.121.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 90.690.85$0.7720.8%1.3K0.55347
$15.00Oct 20.270.46$0.3751.4%5860.94950
$14.00Oct 90.240.35$0.3036.7%5210.29474
$15.50Oct 20.681.02$0.8540.0%4460.973.7K
$14.50Oct 90.400.52$0.4626.1%4360.41144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1144.4%, max 1721.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 2Nov 61432.6%78.6%1721.8%5054
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 2Nov 131432.6%84.9%1587.0%291.8K
$14.50Oct 2Oct 30168.1%74.9%124.5%423848

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 4.00, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$16.00Nov 13$0.53$0.97$0.5357%1.83$15.03
$14.00$15.00Nov 6$0.41$0.59$0.4163%1.44$14.41
$13.00$13.50Oct 16$0.23$0.27$0.2382%1.17$13.23
$16.00$17.50Nov 13$0.39$1.11$0.3944%2.85$16.39
$12.50$13.00Oct 9$0.32$0.18$0.3293%0.56$12.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Oct 23$0.10$0.40$0.1069%4.00$16.40
$16.50$16.00Oct 9$0.33$0.17$0.3387%0.52$16.17
$16.00$15.50Oct 16$0.30$0.20$0.3068%0.67$15.70
$15.50$15.00Oct 23$0.24$0.26$0.2457%1.08$15.26
$14.00$13.50Oct 16$0.12$0.38$0.1234%3.17$13.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.47, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$17.00Nov 6$0.27$0.27$0.2362%1.17$16.77
$16.50$17.00Oct 23$0.21$0.21$0.2970%0.72$16.71
$15.00$15.50Oct 16$0.30$0.30$0.2052%1.50$15.30
$15.00$15.50Oct 9$0.25$0.25$0.2555%1.00$15.25
$16.00$16.50Oct 30$0.24$0.24$0.2660%0.92$16.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$13.00Oct 2$0.16$0.16$0.3480%0.47$13.34
$13.50$13.00Oct 30$0.23$0.23$0.2770%0.85$13.27
$13.00$12.50Nov 6$0.21$0.21$0.2973%0.72$12.79
$13.50$13.00Oct 16$0.20$0.20$0.3073%0.67$13.30
$14.00$13.50Nov 6$0.26$0.26$0.2463%1.08$13.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.43% of stock, avg 12.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Oct 2$0.19$0.02$0.21$14.29$14.711.43%
$15.00Oct 2$0.01$0.37$0.38$14.62$15.382.58%
$14.00Oct 2$0.80$0.01$0.81$13.19$14.815.51%
$15.50Oct 2$0.01$0.85$0.86$14.64$16.365.85%
$14.50Oct 9$0.72$0.46$1.18$13.32$15.688.02%
$14.00Oct 9$0.94$0.30$1.24$12.76$15.248.43%
$15.00Oct 9$0.47$0.77$1.24$13.76$16.248.43%
$13.50Oct 2$1.11$0.19$1.30$12.20$14.808.84%
$15.50Oct 9$0.22$1.15$1.37$14.13$16.879.31%
$16.00Oct 2$0.06$1.34$1.40$14.60$17.409.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.20% of stock, avg 7.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.50Oct 2$0.01$0.02$0.03$14.47$15.03
$15.00$13.00Oct 2$0.01$0.03$0.04$12.96$15.04
$16.00$14.50Oct 2$0.06$0.02$0.08$14.42$16.08
$16.00$13.00Oct 2$0.06$0.03$0.09$12.91$16.09
$17.50$14.50Oct 2$0.08$0.02$0.10$14.40$17.60
$17.50$13.00Oct 2$0.08$0.03$0.11$12.89$17.61
$17.00$13.00Oct 9$0.08$0.08$0.16$12.84$17.16
$16.50$13.00Oct 9$0.11$0.08$0.19$12.81$16.69
$15.00$12.00Oct 2$0.01$0.19$0.20$11.80$15.20
$15.00$12.50Oct 2$0.01$0.19$0.20$12.30$15.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.33, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/17Oct 23$0.35$0.1547%2.33$12.65$16.85
13/1416/16Oct 16$0.36$0.1441%2.57$13.14$16.36
12/1216/16Oct 16$0.28$0.2254%1.27$12.22$16.28
13/1416/17Oct 23$0.32$0.1841%1.78$13.18$16.82
14/1416/16Oct 16$0.28$0.2234%1.27$13.72$16.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 1.78, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Oct 2$0.18$0.3290%1.78
$14.50$16.00$17.50Nov 13$0.14$1.3624%9.71
$14.00$14.50$15.00Oct 2$0.43$0.0794%0.16
$16.50$17.00$17.50Oct 2$0.07$0.437%6.14
$16.00$16.50$17.00Oct 16$0.11$0.3913%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Oct 2$0.13$0.3781%2.85
$14.00$14.50$15.00Oct 2$0.34$0.1691%0.47
$14.50$15.00$15.50Oct 9$0.07$0.4330%6.14
$12.00$12.50$13.00Oct 23$0.07$0.4310%6.14
$14.00$14.50$15.00Oct 30$0.08$0.4213%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.36, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.501:2Nov 13-$0.47$1.03
$14.50$16.001:2Nov 13-$0.72$0.78
$14.50$15.001:2Oct 9-$0.22$0.28
$15.00$15.501:2Oct 16-$0.17$0.33
$16.50$17.001:2Oct 23-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.501:2Oct 2-$0.36$0.14
$15.00$14.501:2Oct 9-$0.15$0.35
$14.50$14.001:2Oct 9-$0.14$0.36
$12.50$12.001:2Oct 30-$0.08$0.42
$13.00$12.501:2Oct 23-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 5.03%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Nov 13$0.740.3419.0%5.03%24.00%2--
$16.00Nov 13$0.950.448.8%6.46%15.23%21
$16.00Nov 6$0.900.438.8%6.12%14.89%7137
$15.50Nov 6$1.040.485.4%7.07%12.44%11
$17.50Nov 6$0.490.3119.0%3.33%22.30%42
$15.00Nov 6$1.150.532.0%7.82%9.79%26
$16.50Nov 6$0.610.3812.2%4.15%16.32%9156
$16.00Oct 30$0.660.408.8%4.49%13.26%15103
$15.50Oct 30$0.810.455.4%5.51%10.88%1624
$17.00Nov 6$0.440.3115.6%2.99%18.56%388

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,472
Total Puts 9,193
Put/Call Ratio 0.64
Net Difference 5,279

Prior's Put/Call Breakdown

Total Calls 6,797
Total Puts 2,685
Put/Call Ratio 0.40
Net Difference 4,112

Prior 7-Day Put/Call Summary

Total Calls 95,837
Total Puts 43,771
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All