Tour v531
LUNR
INTUITIVE MACHS INC A
$14.41 -4.32%
$14.41 (-0.01%)🌙
as of 10/07 06:02 PM
(10/6 18:02) ◀
|
Wednesday, October 7, 2026 (6:02pm)
January 2026
|
▶
◀ 10/7 18:02

Option Volume

Detail
ℹ
Current (10/07) 17,010
Calls: 12,871 (76%)
Puts: 4,139 (24%)
Prior (10/06) 29,110
Calls: 17,933 (62%)
Puts: 11,177 (38%)
Current vs Prior -41.57%
Calls: -28.23% (Calls)
Puts: -62.97% (Puts)
Prior 7-Day Total 131,036
Calls: 83,714 (64%)
Puts: 47,322 (36%)
Prior 7-Day Average 18,719
Calls: 11,959 (64%)
Puts: 6,760 (36%)
Current vs Prior 7-Day Avg -9.13%
Calls: +7.62%
Puts: -38.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $1.20M
Calls: $882.5K (73%)
Puts: $321.5K (27%)
Prior (10/06) $2.28M
Calls: $1.02M (45%)
Puts: $1.26M (55%)
Current vs Prior -47.13%
Calls: -13.23%
Puts: -74.49%
Prior 7-Day Total $11.12M
Calls: $6.14M (55%)
Puts: $4.98M (45%)
Prior 7-Day Average $1.59M
Calls: $877.5K (55%)
Puts: $711.7K (45%)
Current vs Prior 7-Day Avg -24.24%
Calls: +0.56%
Puts: -54.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.32
Prior (10/06) 0.62
Current vs Prior -48.40%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -41.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 282,507
Calls: 174,453 (62%)
Puts: 108,054 (38%)
Prior (10/06) 267,978
Calls: 166,961 (62%)
Puts: 101,017 (38%)
Current vs Prior +5.42%
Prior 7-Day Total 1,650,734
Calls: 1,067,910 (65%)
Puts: 582,824 (35%)
Prior 7-Day Average 235,819
Calls: 152,558 (65%)
Puts: 83,260 (35%)
Current vs Prior 7-Day Avg +19.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.59% | 11.10%11.10% | 24.64%
Prior 8.50% | 12.75%12.75% | 24.63%
Current vs Prior -22.43% | -12.91%-12.91% | +0.00%
Prior 7-Day Avg 8.55% | 12.67%14.35% | 25.88%
Current vs 7-Day Avg -22.86% | -12.34%-22.64% | -4.82%
Prior 7-Day Eod 8.50% | 12.75%12.75% | 24.63%
Current vs 7-Day Eod -22.43% | -12.91%-12.91% | +0.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Prior 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($882.5K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (12,871 calls vs 4,139 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.1%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 232.652.88$2.768.3%60.80192
$17.00Nov 203.303.60$3.458.7%10.6445
$16.00Nov 202.562.81$2.699.3%60.56241
$15.00Oct 90.670.74$0.719.9%400.732.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.52, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 90.130.15$0.1414.3%2.4K0.272.1K
$16.50Oct 160.150.17$0.1612.5%1190.17864
$15.50Oct 160.300.35$0.3215.6%630.303.0K
$14.50Oct 230.901.00$0.9510.5%110.5336
$15.00Oct 300.871.02$0.9515.8%130.4863
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 90.150.17$0.1612.5%8890.301.3K
$14.50Oct 90.340.41$0.3818.4%6570.53593
$15.00Oct 90.670.74$0.719.9%400.732.4K
$14.00Oct 300.820.99$0.9118.7%190.39123

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 91.392.30$1.8449.5%10.9632
$13.00Oct 91.301.81$1.5632.7%10.9331
$12.00Oct 161.962.80$2.3835.3%50.929
$12.00Oct 232.372.93$2.6521.1%--0.89271
$13.50Oct 90.881.26$1.0735.5%90.8727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 92.332.95$2.6423.5%111.0058
$16.00Oct 91.451.94$1.6929.0%100.94205
$16.50Oct 91.522.76$2.1457.9%--0.9012
$15.50Oct 90.901.20$1.0528.6%90.881.1K
$17.00Oct 162.443.00$2.7220.6%70.85788

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 13.1K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 90.130.15$0.1414.3%2.4K0.272.1K
$16.00Oct 90.010.03$0.02100.0%9330.052.9K
$14.50Oct 160.500.79$0.6544.6%8450.51187
$16.00Oct 230.350.67$0.5162.7%7900.32271
$14.50Oct 90.260.33$0.3023.3%7080.47561
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 90.150.17$0.1612.5%8890.301.3K
$14.50Oct 90.340.41$0.3818.4%6570.53593
$13.00Oct 90.000.06$0.03200.0%4580.071.0K
$14.00Oct 160.450.55$0.5020.0%2580.382.6K
$15.00Nov 202.012.29$2.1513.0%2120.49714

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 3.17, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Nov 20$0.24$0.76$0.2452%3.17$15.24
$13.00$14.00Nov 20$0.44$0.56$0.4470%1.27$13.44
$12.50$13.00Oct 9$0.28$0.22$0.2896%0.79$12.78
$12.00$13.00Nov 20$0.56$0.44$0.5679%0.79$12.56
$14.50$15.50Nov 13$0.29$0.71$0.2954%2.45$14.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Oct 30$0.15$0.35$0.1546%2.33$14.35
$14.00$13.50Nov 13$0.14$0.36$0.1441%2.57$13.86
$15.00$14.50Oct 23$0.24$0.26$0.2458%1.08$14.76
$14.00$13.50Nov 6$0.16$0.34$0.1640%2.12$13.84
$16.00$15.50Oct 23$0.31$0.19$0.3168%0.61$15.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 1.08, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Oct 23$0.34$0.34$0.1647%2.12$14.84
$16.00$16.50Oct 23$0.17$0.17$0.3368%0.52$16.17
$15.00$15.50Oct 16$0.18$0.18$0.3260%0.56$15.18
$16.00$16.50Oct 30$0.15$0.15$0.3564%0.43$16.15
$14.50$15.00Oct 9$0.16$0.16$0.3453%0.47$14.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.00Nov 20$0.52$0.52$0.4860%1.08$13.48
$13.00$12.00Nov 20$0.37$0.37$0.6369%0.59$12.63
$13.50$13.00Oct 30$0.24$0.24$0.2668%0.92$13.26
$13.50$13.00Nov 6$0.24$0.24$0.2666%0.92$13.26
$13.00$12.50Oct 30$0.18$0.18$0.3275%0.56$12.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 9Oct 16$0.3580.0%75.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 9Oct 16$0.3380.0%75.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 4.72% of stock, avg 14.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Oct 9$0.30$0.38$0.68$13.82$15.184.72%
$14.00Oct 9$0.57$0.16$0.73$13.27$14.735.07%
$15.00Oct 9$0.14$0.71$0.85$14.15$15.855.90%
$15.50Oct 9$0.05$1.05$1.10$14.40$16.607.63%
$13.50Oct 9$1.07$0.06$1.13$12.37$14.637.84%
$14.50Oct 16$0.65$0.71$1.36$13.14$15.869.44%
$14.00Oct 16$0.89$0.50$1.39$12.61$15.399.65%
$15.00Oct 16$0.50$1.02$1.52$13.48$16.5210.55%
$13.50Oct 16$1.23$0.32$1.55$11.95$15.0510.76%
$13.00Oct 9$1.56$0.03$1.59$11.41$14.5911.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.35% of stock, avg 8.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.00Oct 9$0.02$0.03$0.05$12.95$16.05
$15.50$13.00Oct 9$0.05$0.03$0.08$12.92$15.58
$16.00$13.50Oct 9$0.02$0.06$0.08$13.42$16.08
$16.50$13.00Oct 9$0.06$0.03$0.09$12.91$16.59
$15.50$13.50Oct 9$0.05$0.06$0.11$13.39$15.61
$16.50$13.50Oct 9$0.06$0.06$0.12$13.38$16.62
$15.00$13.00Oct 9$0.14$0.03$0.17$12.83$15.17
$17.00$12.50Oct 16$0.14$0.08$0.22$12.28$17.22
$15.00$13.50Oct 9$0.14$0.06$0.20$13.30$15.20
$16.00$14.00Oct 9$0.02$0.16$0.18$13.82$16.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.85, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1416/17Nov 6$0.37$0.1331%2.85$13.13$16.87
12/1316/16Oct 23$0.29$0.2145%1.38$12.71$16.29
13/1416/16Oct 23$0.32$0.1837%1.78$13.18$16.32
12/1316/17Nov 6$0.31$0.1937%1.63$12.69$16.81
12/1216/17Nov 6$0.25$0.2543%1.00$12.25$16.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Oct 9$0.07$0.4335%6.14
$14.00$14.50$15.00Oct 9$0.11$0.3944%3.55
$15.00$15.50$16.00Oct 9$0.06$0.4422%7.33
$13.00$13.50$14.00Oct 16$0.06$0.4420%7.33
$12.00$13.00$14.00Nov 20$0.12$0.8818%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Oct 9$0.11$0.3944%3.55
$13.50$14.00$14.50Oct 9$0.12$0.3840%3.17
$13.00$13.50$14.00Oct 9$0.07$0.4323%6.14
$12.50$13.00$13.50Oct 30$0.06$0.4414%7.33
$12.50$13.00$13.50Nov 6$0.06$0.4412%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.07, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.001:2Oct 9-$0.07$0.43
$12.00$13.001:2Oct 16-$0.88$0.12
$15.00$15.501:2Oct 16-$0.14$0.36
$16.00$16.501:2Oct 16-$0.08$0.42
$14.50$15.001:2Oct 23-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.501:2Oct 9-$0.05$0.45
$16.00$15.501:2Oct 9-$0.41$0.09
$15.50$15.001:2Oct 9-$0.37$0.13
$14.00$13.501:2Oct 16-$0.14$0.36
$13.00$12.001:2Nov 20-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 7.70%, avg 4.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Nov 20$1.110.4511.0%7.70%18.74%307640
$15.00Nov 20$1.450.524.1%10.06%14.16%14898
$17.00Nov 20$0.750.3618.0%5.20%23.18%56607
$16.00Nov 13$0.900.4111.0%6.25%17.28%914
$15.50Nov 13$0.990.457.6%6.87%14.43%110
$16.50Nov 13$0.690.3714.5%4.79%19.29%12
$17.00Nov 13$0.570.3318.0%3.96%21.93%612
$15.50Nov 6$0.850.447.6%5.90%13.46%2012
$16.00Nov 6$0.700.3911.0%4.86%15.89%4169
$15.00Nov 6$1.010.494.1%7.01%11.10%432

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,871
Total Puts 4,139
Put/Call Ratio 0.32
Net Difference 8,732

Prior's Put/Call Breakdown

Total Calls 17,933
Total Puts 11,177
Put/Call Ratio 0.62
Net Difference 6,756

Prior 7-Day Put/Call Summary

Total Calls 83,714
Total Puts 47,322
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All