Tour v508
LUNR
INTUITIVE MACHS INC A
$16.83 -0.71%
(8/13 10:30) ◀
|
Thursday, August 13, 2026 (10:35am)
January 2026
|
▶ (8/13 11:00)
◀ 8/13 10:35 ▶

Option Volume

Detail
ℹ
Current (08/13 10:35am) 19,298
Calls: 14,379 (75%)
Puts: 4,919 (25%)
Prior (06/12) 10,364
Calls: 6,657 (64%)
Puts: 3,707 (36%)
Current vs Prior +86.20%
Calls: +116.00% (Calls)
Puts: +32.69% (Puts)
Prior 7-Day Total 164,135
Calls: 114,954 (70%)
Puts: 49,181 (30%)
Prior 7-Day Average 23,447
Calls: 16,422 (70%)
Puts: 7,025 (30%)
Current vs Prior 7-Day Avg -17.70%
Calls: -12.44%
Puts: -29.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 10:35am) $2.06M
Calls: $1.62M (79%)
Puts: $434.0K (21%)
Prior (06/12) $2.12M
Calls: $1.11M (52%)
Puts: $1.01M (48%)
Current vs Prior -2.92%
Calls: +45.96%
Puts: -56.92%
Prior 7-Day Total $24.43M
Calls: $14.86M (61%)
Puts: $9.57M (39%)
Prior 7-Day Average $3.49M
Calls: $2.12M (61%)
Puts: $1.37M (39%)
Current vs Prior 7-Day Avg -41.01%
Calls: -23.48%
Puts: -68.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 10:35am) 0.34
Prior (06/12) 0.56
Current vs Prior -38.57%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -29.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 10:35am) 336,812
Calls: 199,512 (59%)
Puts: 137,300 (41%)
Prior (06/12) 434,088
Calls: 256,839 (59%)
Puts: 177,249 (41%)
Current vs Prior -22.41%
Prior 7-Day Total 2,143,937
Calls: 1,297,293 (61%)
Puts: 846,644 (39%)
Prior 7-Day Average 306,276
Calls: 185,327 (61%)
Puts: 120,949 (39%)
Current vs Prior 7-Day Avg +9.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.02% | 14.08%14.08% | 25.49%
Prior 12.41% | 16.29%16.29% | 27.88%
Current vs Prior -35.37% | -13.58%-13.58% | -8.58%
Prior 7-Day Avg 10.53% | 19.55%21.82% | 31.15%
Current vs 7-Day Avg -23.82% | -27.97%-35.46% | -18.17%
Prior 7-Day Eod 12.41% | 16.29%17.94% | 27.61%
Current vs 7-Day Eod -35.37% | -13.58%-21.48% | -7.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.83% | 18.58%
Calls: 25.35% | 21.19%
Puts: 20.31% | 15.97%
Prior 9.00% | 7.56%
Calls: 9.52% | 8.51%
Puts: 8.49% | 6.62%
Current vs Prior +153.67% | +145.77%
Prior 7-Day Avg 23.64% | 12.22%
Calls: 21.65% | 11.28%
Puts: 25.64% | 13.16%
Current vs 7-Day Avg -3.43% | +52.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.62M) vs puts ($434.0K). Above-average activity with volume up 86% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (14,379 calls vs 4,919 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 5.6%, best 2.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 181.611.70$1.665.4%2440.482.4K
$20.00Sep 181.031.09$1.065.7%6150.352.8K
$19.00Sep 181.291.37$1.336.0%870.41899
$15.00Sep 182.973.25$3.119.0%200.713.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 182.132.19$2.162.8%60.44620
$16.00Sep 181.601.65$1.633.1%120.371.8K
$15.00Sep 181.181.23$1.214.1%620.301.1K
$18.00Sep 182.672.81$2.745.1%--0.52816
$16.00Aug 210.610.67$0.649.4%1940.34656

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.51, cheapest $0.20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.180.21$0.2015.0%3830.162.9K
$18.50Aug 210.400.48$0.4418.2%360.29382
$18.00Aug 210.560.66$0.6116.4%6930.361.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.300.36$0.3318.2%3400.211.1K
$16.00Aug 210.610.67$0.649.4%1940.34656
$14.00Sep 180.750.86$0.8113.6%140.23899

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 143.203.70$3.4514.5%50.9792
$14.00Aug 142.663.20$2.9318.4%360.96470
$14.50Aug 142.212.60$2.4116.2%1640.95322
$15.00Aug 141.752.00$1.8813.3%2780.921.2K
$13.50Aug 212.323.95$3.1451.9%20.9259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 142.853.35$3.1016.1%161.00212
$19.00Aug 141.802.54$2.1734.1%10.9077
$18.50Aug 141.402.16$1.7842.7%100.8716
$20.00Aug 213.053.50$3.2813.7%10.84199
$19.50Aug 212.553.15$2.8521.1%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 14.4K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 140.250.33$0.2927.6%1.7K0.331.1K
$17.00Aug 140.400.54$0.4729.8%1.2K0.471.8K
$18.00Aug 140.150.19$0.1723.5%9250.222.5K
$20.00Aug 140.010.02$0.0250.0%7410.032.2K
$16.00Aug 211.401.66$1.5317.0%6960.661.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.040.07$0.0650.0%5310.081.3K
$14.00Aug 140.020.03$0.0333.3%4040.042.9K
$15.00Aug 210.300.36$0.3318.2%3400.211.1K
$16.00Aug 140.180.22$0.2020.0%3130.25933
$17.00Aug 140.570.70$0.6420.3%3070.53678

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 28.0%, max 44.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 14Sep 25142.3%105.1%35.4%9452.5K
$17.50Aug 14Sep 25141.1%106.3%32.7%1.7K1.2K
$17.00Aug 14Sep 25140.1%106.4%31.7%1.2K1.8K
$16.50Aug 14Sep 25135.8%130.0%4.4%3761.3K
$16.00Aug 14Sep 25134.6%131.2%2.6%6211.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 14Sep 18142.3%98.8%44.1%81.5K
$16.00Aug 14Sep 18134.6%99.9%34.7%3252.8K
$17.50Aug 14Aug 28141.1%104.7%34.7%7170
$17.00Aug 14Sep 25140.1%106.4%31.7%508681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 0.76, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$15.00Sep 11$0.85$0.65$0.8581%0.76$14.35
$15.00$16.00Sep 18$0.43$0.57$0.4371%1.33$15.43
$16.50$17.00Sep 25$0.11$0.39$0.1161%3.55$16.61
$18.00$19.00Sep 11$0.26$0.74$0.2647%2.85$18.26
$14.50$15.00Aug 28$0.24$0.26$0.2479%1.08$14.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$19.00Sep 18$0.45$0.55$0.4565%1.22$19.55
$19.50$19.00Aug 21$0.28$0.22$0.2879%0.79$19.22
$20.00$18.50Aug 28$0.97$0.53$0.9778%0.55$19.03
$18.00$17.50Aug 14$0.27$0.23$0.2778%0.85$17.73
$20.00$17.00Sep 4$1.71$1.29$1.7168%0.75$18.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 8.09, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$20.00Sep 25$0.49$0.49$0.5156%0.96$19.49
$19.50$20.00Aug 28$0.19$0.19$0.3170%0.61$19.69
$18.50$19.00Aug 28$0.22$0.22$0.2860%0.79$18.72
$18.00$18.50Sep 4$0.22$0.22$0.2858%0.79$18.22
$19.00$19.50Sep 4$0.18$0.18$0.3266%0.56$19.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$15.50Sep 11$0.89$0.89$0.1160%8.09$15.61
$15.00$14.00Sep 18$0.40$0.40$0.6070%0.67$14.60
$15.50$15.00Sep 4$0.30$0.30$0.2063%1.50$15.20
$15.00$14.00Sep 25$0.39$0.39$0.6170%0.64$14.61
$14.00$13.50Aug 28$0.17$0.17$0.3383%0.52$13.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.49, cheapest $0.47)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 14Aug 21$0.47135.8%97.8%
$17.50Aug 14Aug 21$0.50141.1%107.0%
$17.00Aug 14Aug 21$0.54140.1%109.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 14Aug 21$0.45135.7%97.8%
$17.50Aug 14Aug 21$0.42141.1%107.0%
$17.00Aug 14Aug 21$0.55140.1%109.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 6.48% of stock, avg 17.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Aug 14$0.71$0.38$1.09$15.41$17.596.48%
$17.00Aug 14$0.47$0.64$1.11$15.89$18.116.60%
$16.00Aug 14$1.04$0.20$1.24$14.76$17.247.37%
$17.50Aug 14$0.29$0.98$1.27$16.23$18.777.55%
$18.00Aug 14$0.17$1.25$1.42$16.58$19.428.44%
$15.50Aug 14$1.52$0.11$1.63$13.87$17.139.69%
$18.50Aug 14$0.09$1.78$1.87$16.63$20.3711.11%
$16.50Aug 21$1.18$0.83$2.01$14.49$18.5111.94%
$16.00Aug 21$1.53$0.64$2.17$13.83$18.1712.89%
$17.50Aug 21$0.79$1.40$2.19$15.31$19.6913.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.65% of stock, avg 11.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$14.50Aug 14$0.07$0.04$0.11$14.39$19.11
$19.00$15.00Aug 14$0.07$0.06$0.13$14.87$19.13
$18.50$14.50Aug 14$0.09$0.04$0.13$14.37$18.63
$18.50$15.00Aug 14$0.09$0.06$0.15$14.85$18.65
$19.00$15.50Aug 14$0.07$0.11$0.18$15.32$19.18
$18.50$15.50Aug 14$0.09$0.11$0.20$15.30$18.70
$18.00$14.50Aug 14$0.17$0.04$0.21$14.29$18.21
$18.00$15.00Aug 14$0.17$0.06$0.23$14.77$18.23
$18.00$15.50Aug 14$0.17$0.11$0.28$15.22$18.28
$19.00$16.00Aug 14$0.07$0.20$0.27$15.73$19.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.57, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1420/20Aug 28$0.36$0.1453%2.57$13.64$19.86
14/1420/20Aug 28$0.36$0.1448%2.57$14.14$19.86
15/1620/20Aug 28$0.38$0.1239%3.17$15.12$19.88
14/1419/20Aug 28$0.33$0.1748%1.94$13.67$19.33
14/1419/20Sep 4$0.35$0.1542%2.33$13.65$19.35
14/1419/20Aug 28$0.33$0.1743%1.94$14.17$19.33
15/1619/20Aug 28$0.35$0.1534%2.33$15.15$19.35
14/1419/20Sep 4$0.31$0.1938%1.63$14.19$19.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Aug 14$0.06$0.4428%7.33
$17.00$17.50$18.00Aug 14$0.06$0.4425%7.33
$18.00$19.00$20.00Sep 18$0.06$0.9413%15.67
$16.00$17.00$18.00Sep 18$0.08$0.9215%11.50
$16.00$16.50$17.00Aug 14$0.09$0.4129%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Aug 14$0.08$0.4229%5.25
$16.50$17.00$17.50Aug 14$0.08$0.4228%5.25
$15.50$16.00$16.50Aug 14$0.09$0.4124%4.56
$15.00$16.00$17.00Sep 18$0.11$0.8915%8.09
$15.00$15.50$16.00Aug 21$0.07$0.4314%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.80, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$17.501:2Aug 14-$0.11$0.39
$17.50$18.001:2Aug 14-$0.05$0.45
$16.50$17.001:2Aug 14-$0.23$0.27
$18.50$19.001:2Aug 14-$0.05$0.45
$19.50$20.001:2Aug 21-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.001:2Sep 4-$0.80$2.20
$19.00$17.001:2Sep 25-$0.73$1.27
$17.00$16.501:2Aug 14-$0.12$0.38
$17.50$17.001:2Aug 14-$0.30$0.20
$14.50$14.001:2Aug 21-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 11.53%, avg 5.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Sep 25$1.940.544.0%11.53%15.51%218
$19.00Sep 25$1.320.4512.9%7.84%20.74%38
$17.00Sep 25$2.190.571.0%13.01%14.02%633
$18.00Sep 25$1.660.517.0%9.86%16.82%205
$19.00Sep 18$1.290.4112.9%7.66%20.56%87899
$18.00Sep 18$1.610.487.0%9.57%16.52%2442.4K
$20.00Sep 18$1.030.3518.8%6.12%24.96%6152.8K
$17.00Sep 18$2.010.561.0%11.94%12.95%311.0K
$20.00Sep 25$0.900.3618.8%5.35%24.18%--158
$19.00Sep 11$1.070.4112.9%6.36%19.25%24345

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,379
Total Puts 4,919
Put/Call Ratio 0.34
Net Difference 9,460

Prior's Put/Call Breakdown

Total Calls 6,657
Total Puts 3,707
Put/Call Ratio 0.56
Net Difference 2,950

Prior 7-Day Put/Call Summary

Total Calls 114,954
Total Puts 49,181
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All