Tour v504
LUV
SOUTHWEST AIRLS CO
$45.52 +1.38%
$45.64 (+0.26%)🌙
as of 08/11 06:09 PM
(8/10 18:08) ◀
|
Tuesday, August 11, 2026 (6:09pm)
January 2026
|
▶ (8/12 18:08)
◀ 8/11 18:09 ▶

Option Volume

Detail
ℹ
Current (08/11) 3,614
Calls: 1,800 (50%)
Puts: 1,814 (50%)
Prior (08/10) 16,595
Calls: 6,200 (37%)
Puts: 10,395 (63%)
Current vs Prior -78.22%
Calls: -70.97% (Calls)
Puts: -82.55% (Puts)
Prior 7-Day Total 69,457
Calls: 38,951 (56%)
Puts: 30,506 (44%)
Prior 7-Day Average 9,922
Calls: 5,564 (56%)
Puts: 4,358 (44%)
Current vs Prior 7-Day Avg -63.58%
Calls: -67.65%
Puts: -58.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $595.4K
Calls: $362.8K (61%)
Puts: $232.5K (39%)
Prior (08/10) $4.09M
Calls: $1.06M (26%)
Puts: $3.02M (74%)
Current vs Prior -85.43%
Calls: -65.83%
Puts: -92.31%
Prior 7-Day Total $15.95M
Calls: $8.71M (55%)
Puts: $7.24M (45%)
Prior 7-Day Average $2.28M
Calls: $1.24M (55%)
Puts: $1.03M (45%)
Current vs Prior 7-Day Avg -73.87%
Calls: -70.86%
Puts: -77.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.01
Prior (08/10) 1.68
Current vs Prior -39.89%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +12.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 238,297
Calls: 138,932 (58%)
Puts: 99,365 (42%)
Prior (08/10) 232,389
Calls: 135,889 (58%)
Puts: 96,500 (42%)
Current vs Prior +2.54%
Prior 7-Day Total 1,307,142
Calls: 799,727 (61%)
Puts: 507,415 (39%)
Prior 7-Day Average 186,734
Calls: 114,246 (61%)
Puts: 72,487 (39%)
Current vs Prior 7-Day Avg +27.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.67% | 5.62%5.62% | 9.84%
Prior 4.68% | 6.04%6.04% | 10.22%
Current vs Prior -21.56% | -6.82%-6.82% | -3.73%
Prior 7-Day Avg 4.15% | 6.19%7.40% | 11.19%
Current vs 7-Day Avg -11.69% | -9.11%-24.03% | -12.08%
Prior 7-Day Eod 4.68% | 6.04%6.04% | 10.22%
Current vs 7-Day Eod -21.56% | -6.82%-6.82% | -3.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 12.34%
Calls: 15.34% | 16.11%
Puts: 13.53% | 8.57%
Prior 14.43% | 12.34%
Calls: 15.34% | 16.11%
Puts: 13.53% | 8.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 12.34%
Calls: 15.34% | 16.11%
Puts: 13.53% | 8.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($362.8K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 78% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.3%, best 3.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 181.391.44$1.423.5%6370.383.9K
$37.50Sep 187.908.70$8.309.6%--0.94310
$37.00Aug 148.159.00$8.579.9%--0.9411
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.892.01$1.956.2%2710.453.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.45, cheapest $0.45)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 140.420.48$0.4513.3%490.37865

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 146.757.95$7.3516.3%20.972
$38.50Aug 146.157.45$6.8019.1%30.971
$39.50Aug 145.056.45$5.7524.3%20.971
$40.00Aug 214.906.05$5.4821.0%10.9694
$37.00Aug 148.159.00$8.579.9%--0.9411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 216.457.95$7.2020.8%--0.97123
$50.00Aug 214.105.30$4.7025.5%--0.94391
$49.00Aug 142.833.65$3.2425.3%--0.9470
$48.50Aug 142.373.55$2.9639.9%100.9422
$48.00Aug 142.143.60$2.8750.9%140.92125

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 3.0K, top 637)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 181.391.44$1.423.5%6370.383.9K
$46.00Aug 140.300.64$0.4772.3%1670.401.8K
$46.00Aug 210.711.13$0.9245.7%670.46201
$47.00Aug 140.010.62$0.32190.6%460.25332
$52.50Sep 180.240.34$0.2934.5%370.122.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 180.771.20$0.9943.4%5520.273.2K
$45.00Sep 181.892.01$1.956.2%2710.453.6K
$47.00Aug 141.341.82$1.5830.4%1760.75354
$44.50Aug 210.410.80$0.6163.9%1020.33388
$43.50Aug 140.020.40$0.21181.0%590.1797

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 39.7%, max 315.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Aug 14Sep 4178.5%43.0%315.4%--92
$47.00Aug 14Sep 452.1%41.7%24.9%47353
$44.00Aug 14Sep 1140.8%33.8%20.8%248
$47.50Aug 14Sep 1845.6%38.7%17.7%6484.1K
$45.00Aug 14Sep 1842.1%37.0%13.8%205.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 14Sep 1152.1%34.7%50.1%177365
$43.50Aug 14Aug 2155.0%42.3%30.0%59235
$44.00Aug 14Sep 2540.8%34.2%19.4%15916
$47.50Aug 14Sep 1845.6%38.7%17.7%--6.0K
$45.00Aug 14Sep 2542.1%36.2%16.2%49925

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 0.82, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$44.50Aug 14$0.19$0.31$0.1983%1.63$44.19
$43.00$43.50Aug 14$0.23$0.27$0.2391%1.17$43.23
$42.50$43.00Aug 14$0.29$0.21$0.2986%0.72$42.79
$45.00$46.00Sep 11$0.37$0.63$0.3755%1.70$45.37
$46.00$46.50Aug 21$0.11$0.39$0.1146%3.55$46.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.00Aug 28$0.55$0.45$0.5587%0.82$49.45
$47.00$46.00Sep 4$0.27$0.73$0.2761%2.70$46.73
$49.00$48.50Aug 14$0.28$0.22$0.2894%0.79$48.72
$47.00$46.50Aug 21$0.13$0.37$0.1369%2.85$46.87
$44.00$43.00Sep 4$0.13$0.87$0.1335%6.69$43.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 2.23, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$54.00Sep 4$0.23$0.23$0.7787%0.30$53.23
$46.50$47.00Aug 28$0.32$0.32$0.1859%1.78$46.82
$46.50$47.00Aug 21$0.28$0.28$0.2260%1.27$46.78
$50.00$52.50Sep 18$0.43$0.43$2.0777%0.21$50.43
$48.00$49.00Sep 4$0.34$0.34$0.6669%0.52$48.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Sep 4$0.69$0.69$0.3155%2.23$44.31
$44.00$40.00Sep 25$1.11$1.11$2.8960%0.38$42.89
$45.00$44.00Sep 25$0.61$0.61$0.3953%1.56$44.39
$43.00$42.00Sep 4$0.36$0.36$0.6472%0.56$42.64
$40.00$37.50Sep 18$0.30$0.30$2.2086%0.14$39.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.43, cheapest $0.34)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 14Aug 21$0.4642.1%36.0%
$46.00Aug 14Aug 21$0.4541.8%36.5%
$45.50Aug 14Aug 21$0.5838.2%37.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 14Aug 21$0.3442.1%36.0%
$46.00Aug 14Aug 21$0.3141.8%36.5%
$45.50Aug 14Aug 21$0.4638.2%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.77% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Aug 14$0.65$0.61$1.26$44.24$46.762.77%
$46.50Aug 14$0.30$1.11$1.41$45.09$47.913.10%
$45.00Aug 14$1.00$0.45$1.45$43.55$46.453.19%
$46.00Aug 14$0.47$1.02$1.49$44.51$47.493.27%
$44.50Aug 14$1.65$0.17$1.82$42.68$46.324.00%
$47.00Aug 14$0.32$1.58$1.90$45.10$48.904.17%
$44.00Aug 14$1.84$0.16$2.00$42.00$46.004.39%
$47.50Aug 14$0.15$2.01$2.16$45.34$49.664.75%
$45.00Aug 21$1.46$0.79$2.25$42.75$47.254.94%
$46.00Aug 21$0.92$1.33$2.25$43.75$48.254.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.68% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$44.00Aug 14$0.15$0.16$0.31$43.69$47.81
$47.50$44.50Aug 14$0.15$0.17$0.32$44.18$47.82
$47.50$43.50Aug 14$0.15$0.21$0.36$43.14$47.86
$52.50$37.50Sep 18$0.29$0.14$0.43$37.07$52.93
$46.50$44.50Aug 14$0.30$0.17$0.47$44.03$46.97
$47.00$44.50Aug 14$0.32$0.17$0.49$44.01$47.49
$46.50$44.00Aug 14$0.30$0.16$0.46$43.54$46.96
$47.00$44.00Aug 14$0.32$0.16$0.48$43.52$47.48
$47.00$43.50Aug 14$0.32$0.21$0.53$42.97$47.53
$46.50$43.50Aug 14$0.30$0.21$0.51$42.99$47.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 1.44, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4353/54Sep 4$0.59$0.4159%1.44$42.41$53.59
42/4248/49Aug 28$0.37$0.1354%2.85$42.13$48.87
42/4248/48Aug 28$0.39$0.1149%3.55$42.11$48.39
41/4248/49Aug 28$0.32$0.1863%1.78$41.18$48.82
40/4147/48Aug 14$0.30$0.2066%1.50$40.70$47.30
42/4249/50Aug 28$0.34$0.1658%2.12$42.16$49.34
41/4248/48Aug 28$0.34$0.1658%2.12$41.16$48.34
41/4249/50Aug 28$0.29$0.2167%1.38$41.21$49.29
41/4248/48Aug 28$0.35$0.1553%2.33$41.15$47.85
42/4247/48Aug 14$0.31$0.1961%1.63$42.19$47.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Sep 18$0.22$2.2831%10.36
$47.50$50.00$52.50Sep 18$0.27$2.2326%8.26
$45.00$47.50$50.00Sep 18$0.41$2.0932%5.10
$45.00$46.00$47.00Sep 4$0.07$0.9316%13.29
$48.00$49.00$50.00Sep 11$0.08$0.9214%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Sep 18$0.35$2.1532%6.14
$37.50$40.00$42.50Sep 18$0.25$2.2522%9.00
$40.00$42.50$45.00Sep 18$0.41$2.0930%5.10
$42.50$45.00$47.50Sep 18$0.49$2.0134%4.10
$41.00$42.00$43.00Sep 11$0.05$0.9513%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.61, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.50$42.001:2Aug 14-$0.61$1.89
$40.00$42.501:2Aug 21-$0.94$1.56
$43.00$45.001:2Aug 28-$0.36$1.64
$45.00$47.501:2Sep 18-$0.31$2.19
$42.50$45.001:2Sep 18-$0.88$1.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Sep 18-$0.50$2.00
$45.00$42.501:2Sep 18-$0.03$2.47
$52.50$50.001:2Aug 21-$2.20$0.30
$50.00$47.501:2Sep 18-$1.60$0.90
$45.00$44.001:2Sep 4-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.92%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Sep 25$1.330.365.5%2.92%8.37%2--
$47.50Sep 18$1.390.384.3%3.05%7.40%6373.9K
$50.00Sep 25$0.750.259.8%1.65%11.49%4--
$46.00Sep 4$1.470.461.1%3.23%4.28%42
$50.00Sep 18$0.640.239.8%1.41%11.25%2314.8K
$48.00Sep 11$0.740.325.5%1.63%7.07%--40
$48.00Sep 4$0.750.315.5%1.65%7.10%611
$47.00Sep 4$0.940.383.2%2.07%5.32%121
$46.00Aug 28$1.150.451.1%2.53%3.58%334
$47.00Aug 28$0.830.363.2%1.82%5.07%18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,800
Total Puts 1,814
Put/Call Ratio 1.01
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 6,200
Total Puts 10,395
Put/Call Ratio 1.68
Net Difference -4,195

Prior 7-Day Put/Call Summary

Total Calls 38,951
Total Puts 30,506
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All