Tour v509
LUV
SOUTHWEST AIRLS CO
$44.87 -0.24%
$45.00 (+0.29%)🌙
as of 08/13 06:06 PM
(8/12 18:08) ◀
|
Thursday, August 13, 2026 (6:06pm)
January 2026
|
▶ (8/14 18:03)
◀ 8/13 18:06 ▶

Option Volume

Detail
ℹ
Current (08/13) 3,963
Calls: 2,190 (55%)
Puts: 1,773 (45%)
Prior (08/12) 3,449
Calls: 1,895 (55%)
Puts: 1,554 (45%)
Current vs Prior +14.90%
Calls: +15.57% (Calls)
Puts: +14.09% (Puts)
Prior 7-Day Total 58,573
Calls: 34,936 (60%)
Puts: 23,637 (40%)
Prior 7-Day Average 8,367
Calls: 4,990 (60%)
Puts: 3,376 (40%)
Current vs Prior 7-Day Avg -52.64%
Calls: -56.12%
Puts: -47.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $680.4K
Calls: $467.5K (69%)
Puts: $212.9K (31%)
Prior (08/12) $888.0K
Calls: $495.9K (56%)
Puts: $392.1K (44%)
Current vs Prior -23.38%
Calls: -5.73%
Puts: -45.70%
Prior 7-Day Total $12.85M
Calls: $7.42M (58%)
Puts: $5.43M (42%)
Prior 7-Day Average $1.84M
Calls: $1.06M (58%)
Puts: $775.3K (42%)
Current vs Prior 7-Day Avg -62.94%
Calls: -55.93%
Puts: -72.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.81
Prior (08/12) 0.82
Current vs Prior -1.28%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +8.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13) 240,539
Calls: 140,217 (58%)
Puts: 100,322 (42%)
Prior (08/12) 239,536
Calls: 139,563 (58%)
Puts: 99,973 (42%)
Current vs Prior +0.42%
Prior 7-Day Total 1,338,318
Calls: 817,724 (61%)
Puts: 520,594 (39%)
Prior 7-Day Average 191,188
Calls: 116,817 (61%)
Puts: 74,370 (39%)
Current vs Prior 7-Day Avg +25.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.23% | 4.84%4.84% | 9.36%
Prior 3.05% | 5.07%5.07% | 9.63%
Current vs Prior -26.83% | -4.59%-4.59% | -2.76%
Prior 7-Day Avg 3.75% | 5.80%6.44% | 10.56%
Current vs 7-Day Avg -40.55% | -16.56%-24.87% | -11.39%
Prior 7-Day Eod 3.05% | 5.07%5.07% | 9.63%
Current vs 7-Day Eod -26.83% | -4.59%-4.59% | -2.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 12.34%
Calls: 15.34% | 16.11%
Puts: 13.53% | 8.57%
Prior 14.43% | 12.34%
Calls: 15.34% | 16.11%
Puts: 13.53% | 8.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 12.34%
Calls: 15.34% | 16.11%
Puts: 13.53% | 8.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($467.5K).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.6%, best 3.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 147.808.20$8.005.0%140.9811
$36.00Aug 148.509.10$8.806.8%--1.0010
$45.00Sep 181.942.13$2.049.3%130.505.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.122.19$2.163.2%930.493.7K
$45.50Aug 281.531.67$1.608.7%180.575

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 148.509.10$8.806.8%--1.0010
$42.50Aug 142.353.05$2.7025.9%20.992
$38.50Aug 146.357.05$6.7010.4%10.992
$37.50Aug 217.308.25$7.7812.2%10.993
$39.50Aug 145.306.05$5.6813.2%10.982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 140.601.41$1.0081.0%--1.0087
$47.00Aug 141.342.24$1.7950.3%--1.00441
$47.50Aug 141.632.72$2.1750.2%11.0027
$48.00Aug 142.453.25$2.8528.1%211.0065
$48.50Aug 142.313.70$3.0146.2%--1.0017

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 2.6K, top 443)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Sep 180.170.37$0.2774.1%4430.112.9K
$45.00Aug 210.881.41$1.1546.1%1240.55400
$50.00Sep 180.410.58$0.5034.0%900.1814.8K
$47.50Sep 181.021.15$1.0911.9%740.334.4K
$50.00Sep 40.100.53$0.32134.4%490.15188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 140.000.02$0.01200.0%3150.02699
$43.50Aug 140.000.26$0.13200.0%1460.15135
$44.00Aug 140.020.22$0.12166.7%1150.18904
$45.00Sep 182.122.19$2.163.2%930.493.7K
$44.00Aug 210.470.68$0.5736.8%890.32303

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 96.6%, max 610.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Aug 14Aug 28256.6%36.1%610.9%2852
$45.50Aug 14Aug 2848.2%26.1%84.6%2364
$46.50Aug 14Aug 2863.8%40.6%56.9%782
$44.00Aug 14Sep 454.2%38.8%39.6%2055
$46.00Aug 14Sep 1142.5%33.0%28.7%441.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Aug 14Aug 2871.5%36.4%96.1%150140
$45.50Aug 14Aug 2848.2%26.1%84.6%2995
$44.00Aug 14Sep 2554.2%35.0%54.7%117915
$44.50Aug 14Aug 2848.3%35.7%35.1%14146
$45.00Aug 14Sep 2546.5%36.0%29.3%110999

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 1.54, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$42.50Aug 21$0.59$0.91$0.5995%1.54$41.59
$46.00$48.00Sep 11$0.30$1.70$0.3041%5.67$46.30
$43.00$43.50Aug 14$0.23$0.27$0.2398%1.17$43.23
$46.00$47.00Sep 4$0.17$0.83$0.1742%4.88$46.17
$44.50$45.00Aug 14$0.11$0.39$0.1172%3.55$44.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.00Aug 28$0.42$0.58$0.4298%1.38$50.58
$48.00$47.00Aug 28$0.30$0.70$0.3082%2.33$47.70
$48.50$48.00Aug 14$0.16$0.34$0.16100%2.13$48.34
$47.00$46.50Aug 14$0.15$0.35$0.15100%2.33$46.85
$43.00$41.00Sep 11$0.21$1.79$0.2132%8.52$42.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.85, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Sep 11$0.72$0.72$0.2849%2.57$45.72
$47.00$48.00Sep 4$0.50$0.50$0.5065%1.00$47.50
$47.50$48.00Aug 28$0.29$0.29$0.2172%1.38$47.79
$46.50$47.00Aug 21$0.29$0.29$0.2168%1.38$46.79
$46.50$47.00Aug 14$0.12$0.12$0.3882%0.32$46.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Sep 11$0.46$0.46$0.5477%0.85$40.54
$44.00$40.00Sep 25$1.15$1.15$2.8559%0.40$42.85
$43.00$42.50Aug 28$0.27$0.27$0.2373%1.17$42.73
$41.00$40.00Aug 14$0.19$0.19$0.8188%0.23$40.81
$44.50$44.00Aug 28$0.31$0.31$0.1958%1.63$44.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.57, cheapest $0.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Aug 14Aug 21$0.5548.2%35.7%
$45.00Aug 14Aug 21$0.6546.5%36.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 14Aug 21$0.5046.5%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 1.74% of stock, avg 6.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Aug 14$0.27$0.51$0.78$44.72$46.281.74%
$44.50Aug 14$0.61$0.20$0.81$43.69$45.311.81%
$45.00Aug 14$0.50$0.39$0.89$44.11$45.891.98%
$46.00Aug 14$0.10$1.00$1.10$44.90$47.102.45%
$44.00Aug 14$1.19$0.12$1.31$42.69$45.312.92%
$46.50Aug 14$0.14$1.64$1.78$44.72$48.283.97%
$47.00Aug 14$0.02$1.79$1.81$45.19$48.814.03%
$45.50Aug 21$0.82$1.21$2.03$43.47$47.534.52%
$44.50Aug 21$1.28$0.76$2.04$42.46$46.544.55%
$45.00Aug 21$1.15$0.89$2.04$42.96$47.044.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.38% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$44.00Aug 14$0.05$0.12$0.17$43.83$49.17
$49.00$43.50Aug 14$0.05$0.13$0.18$43.32$49.18
$46.00$44.00Aug 14$0.10$0.12$0.22$43.78$46.22
$46.00$43.50Aug 14$0.10$0.13$0.23$43.27$46.23
$46.50$44.00Aug 14$0.14$0.12$0.26$43.74$46.76
$46.50$43.50Aug 14$0.14$0.13$0.27$43.23$46.77
$49.00$42.00Aug 14$0.05$0.23$0.28$41.72$49.28
$49.00$44.50Aug 14$0.05$0.20$0.25$44.25$49.25
$46.00$44.50Aug 14$0.10$0.20$0.30$44.20$46.30
$46.00$42.00Aug 14$0.10$0.23$0.33$41.67$46.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 2.45, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4149/50Sep 11$0.71$0.2954%2.45$40.29$49.71
40/4148/49Sep 11$0.72$0.2848%2.57$40.28$48.72
38/3846/47Aug 21$0.39$0.1162%3.55$37.61$46.89
42/4348/49Aug 28$0.38$0.1255%3.17$42.62$48.88
43/4446/47Aug 14$0.24$0.2667%0.92$43.26$46.74
39/4049/50Sep 11$0.40$0.6063%0.67$39.60$49.40
40/4146/47Aug 14$0.31$0.6970%0.45$40.69$46.81
39/4048/49Sep 11$0.41$0.5957%0.69$39.59$48.41
41/4248/49Sep 4$0.38$0.6254%0.61$41.62$48.38
42/4348/49Sep 4$0.43$0.5746%0.75$42.57$48.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 8.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Sep 18$0.36$2.1432%5.94
$37.50$40.00$42.50Sep 18$0.22$2.2822%10.36
$42.50$45.00$47.50Sep 18$0.48$2.0237%4.21
$45.00$45.50$46.00Aug 14$0.06$0.4436%7.33
$44.00$45.00$46.00Sep 4$0.10$0.9019%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Sep 18$0.26$2.2436%8.62
$47.50$50.00$52.50Sep 18$0.23$2.2722%9.87
$37.50$40.00$42.50Sep 18$0.26$2.2422%8.62
$43.00$45.00$47.00Sep 11$0.35$1.6531%4.71
$44.00$45.00$46.00Sep 4$0.10$0.9019%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.61, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Sep 18-$0.61$1.89
$45.00$47.501:2Sep 18-$0.14$2.36
$40.00$42.501:2Sep 18-$1.24$1.26
$48.00$50.001:2Sep 25-$0.09$1.91
$50.00$52.501:2Sep 18-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Sep 18$0.00$2.50
$47.50$45.001:2Sep 18-$0.82$1.68
$45.00$43.001:2Sep 11-$0.18$1.82
$47.00$45.001:2Sep 11-$0.69$1.31
$50.00$47.501:2Sep 18-$1.65$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.67%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Sep 25$1.200.394.8%2.67%7.42%131
$45.00Sep 18$1.940.500.3%4.32%4.61%135.3K
$48.00Sep 25$0.960.337.0%2.14%9.12%112
$47.50Sep 18$1.020.335.9%2.27%8.13%744.4K
$45.00Sep 11$1.530.510.3%3.41%3.70%1227
$45.00Sep 4$1.490.520.3%3.32%3.61%111
$50.00Sep 25$0.370.2111.4%0.82%12.26%321
$46.00Sep 4$0.950.422.5%2.12%4.64%26
$48.00Sep 11$0.510.297.0%1.14%8.11%--40
$47.00Sep 4$0.590.354.8%1.31%6.06%--22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,190
Total Puts 1,773
Put/Call Ratio 0.81
Net Difference 417

Prior's Put/Call Breakdown

Total Calls 1,895
Total Puts 1,554
Put/Call Ratio 0.82
Net Difference 341

Prior 7-Day Put/Call Summary

Total Calls 34,936
Total Puts 23,637
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All