NEW Tour v264
LYEL
LYELL IMMUNOPHARMA I
$14.05 +8.33%
$14.10 (+0.36%)🌙
as of 07/02 06:41 PM
(7/1 18:42) ◀
|
Thursday, July 2, 2026 (6:41pm)
January 2026
|
▶ (7/6 18:41)
◀ 7/2 18:41 ▶

Option Volume

Detail
ℹ
Current (07/02) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/01) --
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 299
Calls: 115 (38%)
Puts: 184 (62%)
Prior 7-Day Average 59
Calls: 16 (38%)
Puts: 26 (62%)
Current vs Prior 7-Day Avg -98.33%
Calls: -93.91%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $250
Calls: $250 (100%)
Puts: -- (0%)
Prior (07/01) --
Calls: $268 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -6.72%
Puts: +0.00%
Prior 7-Day Total $88.7K
Calls: $29.0K (33%)
Puts: $59.7K (67%)
Prior 7-Day Average $17.7K
Calls: $4.1K (33%)
Puts: $8.5K (67%)
Current vs Prior 7-Day Avg -98.59%
Calls: -93.96%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) --
Prior (07/01) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 2.42
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 45
Calls: -- (0%)
Puts: 45 (100%)
Prior 7-Day Average 22
Calls: -- (0%)
Puts: 22 (100%)
Current vs Prior 7-Day Avg -86.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 34.88% | 35.94%
Prior 27.60% | 38.16%
Current vs Prior +26.35% | -5.82%
Prior 7-Day Avg 37.31% | 40.55%
Current vs 7-Day Avg -6.52% | -11.35%
Prior 7-Day Eod 27.60% | 38.16%
Current vs 7-Day Eod +26.35% | -5.82%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 192.00% | 169.28%
Calls: 192.00% | 180.96%
Puts: 192.00% | 124.50%
Current vs 7-Day Avg -- | +9.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($250) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 62 vol/day, 54 traded recently)

LYEL averages only 62 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.00 07-17 call last traded $0.20 on 06/23 (now $0.10/$4.90) — try a limit near $0.20.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Oct 16$0.60$5.30$2.95$5.86 05/18$2.45–$3.30$2.95--
$15.00Jul 17$0.25$0.75$0.50$0.75 06/25$0.40–$2.50$0.50--
$15.00Aug 21$0.00$4.90$2.45$1.55 06/22$2.45–$2.65$1.55--
$15.00Oct 16$1.00$4.90$2.95$2.00 06/17$2.45–$3.50$2.00--
$15.00Jan 15$1.10$5.80$3.45$2.50 06/05$2.65–$4.00$2.50--
$13.00Oct 16$1.00$5.60$3.30$3.00 06/25$1.95–$3.63$3.00--
$16.00Jul 17$0.00$4.90$2.45$2.95 06/23$2.45–$2.45$2.45--
$12.00Jul 17$0.00$4.90$2.45$0.90 06/22$2.05–$2.83$0.90--
$17.00Oct 16$0.10$4.90$2.50$1.80 06/22$2.45–$2.75$1.80--
$18.00Oct 16$0.10$4.90$2.50$1.50 06/25$2.45–$2.65$1.50--
$18.00Jan 15$0.65$4.90$2.78$2.52 06/23$2.45–$3.18$2.52--
$20.00Jul 17$0.00$4.90$2.45$0.30 06/09$2.45–$2.45$0.30--
$20.00Oct 16$0.00$4.90$2.45$1.80 06/03$2.45–$2.55$1.80--
$20.00Jan 15$1.30$4.90$3.10$2.00 06/25$2.08–$3.15$2.00--
$21.00Jan 15$0.50$4.90$2.70$1.95 06/25$2.45–$3.35$1.95--
$22.00Oct 16$0.00$4.90$2.45$1.05 06/05$2.45–$2.50$1.05--
$22.00Jan 15$0.10$4.90$2.50$1.85 06/22$2.10–$2.75$1.85--
$23.00Oct 16$0.00$4.90$2.45$0.90 06/25$2.45–$2.50$0.90--
$23.00Jan 15$0.10$4.90$2.50$1.70 06/25$2.45–$2.65$1.70--
$5.00Jul 17$6.50$10.60$8.55$8.00 06/03$6.85–$8.75$8.00--
$5.00Jan 15$7.00$11.00$9.00$9.20 06/15$7.35–$9.15$9.00--
$24.00Jan 15$0.10$4.90$2.50$1.70 06/25$2.45–$2.65$1.70--
$25.00Oct 16$0.00$4.90$2.45$2.00 05/26$2.45–$2.45$2.00--
$25.00Jan 15$0.10$4.90$2.50$1.20 06/24$2.15–$2.60$1.20--
$26.00Jul 17$0.00$4.90$2.45$1.95 06/23$2.45–$2.45$1.95--
$26.00Oct 16$0.15$4.90$2.53$1.95 05/26$2.53–$2.53$1.95--
$26.00Jan 15$0.00$4.90$2.45$1.10 06/24$2.45–$2.60$1.10--
$27.00Jul 17$0.10$4.90$2.50$0.20 06/23$2.50–$2.55$0.203
$27.00Oct 16$0.30$4.90$2.60$0.70 06/05$2.60–$2.65$0.70--
$30.00Jul 17$0.00$3.00$1.50$0.11 05/19$0.63–$2.45$0.11--
$30.00Oct 16$0.30$4.90$2.60$0.40 05/21$2.60–$2.60$0.40--
$30.00Jan 15$0.00$4.90$2.45$0.90 06/18$2.45–$2.50$0.90--
$31.00Oct 16$0.00$4.90$2.45$0.55 06/05$2.45–$2.45$0.55--
$32.00Oct 16$0.00$4.90$2.45$1.40 05/26$2.45–$2.45$1.40--
$33.00Jul 17$0.00$1.00$0.50$0.10 06/08$0.50–$2.50$0.10--
$33.00Oct 16$0.00$4.90$2.45$0.60 06/03$2.45–$2.45$0.60--
$35.00Oct 16$0.00$4.90$2.45$1.45 05/29$2.45–$2.45$1.45--
$45.00Jul 17$0.00$4.90$2.45$0.40 05/06$2.45–$2.45$0.40--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Aug 21$0.30$4.90$2.60$2.85 06/25$2.50–$3.48$2.60--
$14.00Oct 16$0.80$5.00$2.90$3.72 06/25$2.80–$4.10$2.90--
$15.00Jul 17$0.20$4.90$2.55$2.17 06/18$2.50–$3.60$2.17--
$15.00Oct 16$1.60$6.00$3.80$3.00 06/11$3.10–$4.75$3.00--
$13.00Aug 21$0.20$4.90$2.55$2.51 06/24$2.45–$3.13$2.51--
$13.00Oct 16$0.60$4.90$2.75$2.97 06/24$2.65–$3.55$2.75--
$13.00Jan 15$1.20$5.50$3.35$3.94 06/24$2.85–$4.43$3.35--
$16.00Jan 15$3.30$7.50$5.40$4.50 06/02$5.20–$6.20$4.50--
$12.00Jul 17$0.00$4.90$2.45$1.00 06/17$1.55–$2.60$1.00--
$12.00Oct 16$0.30$4.90$2.60$3.04 06/22$2.45–$2.80$2.60--
$17.00Jan 15$3.80$8.00$5.90$4.95 06/02$5.90–$6.85$4.95--
$18.00Jul 17$2.10$6.50$4.30$2.90 05/18$4.30–$6.10$2.90--
$10.00Jul 17$0.00$0.20$0.10$0.40 06/22$0.10–$2.45$0.10--
$10.00Oct 16$0.00$4.90$2.45$0.90 06/03$2.45–$2.70$0.90--
$34.00Jul 17$19.80$20.30$20.05$21.60 06/18$20.05–$22.10$20.05--
$36.00Jul 17$20.40$24.50$22.45$15.20 05/06$22.30–$24.15$20.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 115
Total Puts 184
Average Put/Call Ratio 2.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All