Tour v303
LYEL
LYELL IMMUNOPHARMA I
$15.40 -3.21%
(7/7 18:44) ◀
|
Wednesday, July 8, 2026 (6:45pm)
January 2026
|
▶ (7/9 18:44)
◀ 7/8 18:45 ▶

Option Volume

Detail
ℹ
Current (07/08) 161
Calls: -- (0%)
Puts: 161 (100%)
Prior (07/07) 1
Calls: -- (0%)
Puts: 119 (100%)
Current vs Prior +16000.00%
Calls: +0.00% (Calls)
Puts: +35.29% (Puts)
Prior 7-Day Total 123
Calls: 3 (2%)
Puts: 120 (98%)
Prior 7-Day Average 24
Calls: -- (2%)
Puts: 17 (98%)
Current vs Prior 7-Day Avg +554.47%
Calls: -100.00%
Puts: +839.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $9.9K
Calls: -- (0%)
Puts: $9.9K (100%)
Prior (07/07) $465
Calls: $250 (35%)
Puts: $465 (65%)
Current vs Prior +2021.51%
Calls: -100.00%
Puts: +2021.51%
Prior 7-Day Total $40.0K
Calls: $813 (2%)
Puts: $39.2K (98%)
Prior 7-Day Average $8.0K
Calls: $116 (2%)
Puts: $5.6K (98%)
Current vs Prior 7-Day Avg +23.27%
Calls: -100.00%
Puts: +76.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.00
Prior (07/07) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 214
Calls: -- (0%)
Puts: 214 (100%)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6
Calls: 3 (50%)
Puts: 3 (50%)
Prior 7-Day Average 3
Calls: 3 (50%)
Puts: 3 (50%)
Current vs Prior 7-Day Avg +7033.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 19.48% | 33.44%19.48% | 33.44%
Prior 30.80% | 32.37%30.80% | 32.37%
Current vs Prior -36.75% | +3.31%-36.75% | +3.31%
Prior 7-Day Avg 33.49% | 37.31%27.26% | 33.99%
Current vs 7-Day Avg -41.83% | -10.37%-28.53% | -1.62%
Prior 7-Day Eod 30.80% | 32.37%-- | --
Current vs 7-Day Eod -36.75% | +3.31%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($9.9K) vs calls (--). Massive premium surge with dollar volume up 2022% vs prior. Unusually high activity with volume up 16000% vs prior - elevated interest. Volume explosion - 571% above 7-day average (161 vs avg 24).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 160, top 160)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.200.80$0.50120.0%1600.31202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 59 vol/day, 54 traded recently)

LYEL averages only 59 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $34.00 07-17 put last traded $21.60 on 06/18 (now $18.40/$18.90) — try a limit near $18.65.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.10$4.90$2.50$0.75 06/25$0.40–$2.50$0.75--
$15.00Aug 21$0.50$4.90$2.70$1.55 06/22$2.45–$2.70$1.55--
$15.00Oct 16$1.05$5.50$3.28$1.60 06/29$2.50–$3.50$1.60--
$15.00Jan 15$2.30$7.00$4.65$2.50 06/05$2.65–$4.65$2.50--
$16.00Jul 17$0.00$4.90$2.45$2.95 06/23$2.45–$2.45$2.45--
$14.00Oct 16$1.70$6.00$3.85$5.86 05/18$2.45–$3.85$3.85--
$17.00Oct 16$0.40$5.00$2.70$1.80 06/22$2.45–$2.75$1.80--
$13.00Oct 16$2.20$6.50$4.35$3.00 06/25$1.95–$4.35$3.00--
$18.00Oct 16$0.70$5.00$2.85$1.50 06/25$2.45–$2.85$1.50--
$18.00Jan 15$1.30$5.50$3.40$2.90 06/30$2.45–$3.40$2.90--
$12.00Jul 17$1.40$6.00$3.70$0.90 06/22$2.05–$3.70$1.40--
$20.00Jul 17$0.00$4.90$2.45$0.30 06/09$2.45–$2.45$0.30--
$20.00Oct 16$0.30$5.00$2.65$1.80 06/03$2.45–$2.65$1.80--
$20.00Jan 15$1.30$4.90$3.10$2.00 06/25$2.08–$3.40$2.00--
$21.00Jan 15$0.80$4.90$2.85$1.95 06/25$2.45–$3.35$1.95--
$22.00Oct 16$0.30$5.00$2.65$1.05 06/05$2.45–$2.65$1.05--
$22.00Jan 15$0.60$4.90$2.75$1.85 06/22$2.10–$2.75$1.85--
$23.00Oct 16$0.10$4.90$2.50$0.90 06/25$2.45–$2.50$0.90--
$23.00Jan 15$0.50$4.90$2.70$1.70 06/25$2.45–$2.70$1.70--
$24.00Jan 15$0.20$4.90$2.55$1.70 06/25$2.45–$2.65$1.70--
$25.00Oct 16$0.10$4.90$2.50$2.00 05/26$2.45–$2.50$2.00--
$25.00Jan 15$1.25$4.80$3.03$1.20 06/24$2.15–$3.03$1.25--
$5.00Jul 17$8.10$13.00$10.55$8.00 06/03$6.85–$10.70$8.10--
$5.00Jan 15$8.10$13.00$10.55$9.20 06/15$7.35–$11.00$9.20--
$26.00Jul 17$0.00$4.90$2.45$1.95 06/23$2.45–$2.45$1.95--
$26.00Oct 16$0.15$4.90$2.53$1.95 05/26$2.53–$2.53$1.95--
$26.00Jan 15$0.20$4.90$2.55$1.10 06/24$2.45–$2.60$1.10--
$27.00Jul 17$0.10$4.90$2.50$0.26 07/02$2.45–$2.55$0.26--
$27.00Oct 16$0.30$4.90$2.60$0.70 06/05$2.60–$2.65$0.70--
$30.00Jul 17$0.00$3.00$1.50$0.11 05/19$1.50–$2.45$0.11--
$30.00Oct 16$0.30$4.90$2.60$0.40 05/21$2.60–$2.60$0.40--
$30.00Jan 15$0.10$4.90$2.50$0.90 06/18$2.45–$2.50$0.90--
$31.00Oct 16$0.00$4.90$2.45$0.55 06/05$2.45–$2.45$0.55--
$32.00Oct 16$0.00$4.90$2.45$1.40 05/26$2.45–$2.45$1.40--
$33.00Jul 17$0.00$1.00$0.50$0.10 06/08$0.50–$2.48$0.10--
$33.00Oct 16$0.00$3.90$1.95$0.60 06/03$1.95–$2.45$0.60--
$35.00Oct 16$0.00$4.90$2.45$1.45 05/29$2.45–$2.45$1.45--
$45.00Jul 17$0.00$4.90$2.45$0.40 05/06$2.45–$2.45$0.40--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.20$0.80$0.50$2.17 06/18$0.50–$3.20$0.50202
$15.00Oct 16$0.40$4.90$2.65$3.00 06/11$2.65–$4.40$2.65--
$16.00Jan 15$2.00$6.60$4.30$4.50 06/02$4.30–$5.90$4.30--
$14.00Aug 21$0.00$4.90$2.45$2.85 06/25$2.45–$3.48$2.45--
$14.00Oct 16$0.20$4.90$2.55$3.72 06/25$2.55–$4.08$2.55--
$17.00Jan 15$2.50$7.30$4.90$4.95 06/02$4.83–$6.75$4.90--
$13.00Aug 21$0.00$4.90$2.45$2.51 06/24$2.45–$3.13$2.45--
$13.00Oct 16$0.00$4.90$2.45$2.97 06/24$2.45–$3.55$2.45--
$13.00Jan 15$0.10$4.90$2.50$3.94 06/24$2.50–$4.43$2.50--
$18.00Jul 17$0.50$4.90$2.70$2.90 05/18$2.70–$6.10$2.70--
$12.00Jul 17$0.00$4.90$2.45$1.00 06/17$1.55–$2.60$1.00--
$12.00Oct 16$0.00$4.90$2.45$3.04 06/22$2.45–$2.75$2.45--
$10.00Jul 17$0.00$4.90$2.45$0.40 06/22$0.10–$2.45$0.40--
$10.00Oct 16$0.00$4.90$2.45$0.90 06/03$2.45–$2.70$0.90--
$34.00Jul 17$18.40$18.90$18.65$21.60 06/18$18.10–$22.00$18.6512
$36.00Jul 17$18.00$22.70$20.35$15.20 05/06$20.25–$24.15$18.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 161
Put/Call Ratio 1.00
Net Difference -161

Prior's Put/Call Breakdown

Total Calls --
Total Puts 119
Put/Call Ratio 1.00
Net Difference -119

Prior 7-Day Put/Call Summary

Total Calls 3
Total Puts 120
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All