Tour v344
LYEL
LYELL IMMUNOPHARMA I
$13.89 -2.59%
(7/15 18:50) ◀
|
Thursday, July 16, 2026 (6:42pm)
January 2026
|
▶ (7/17 18:53)
◀ 7/16 18:42 ▶

Option Volume

Detail
ℹ
Current (07/16) 16
Calls: -- (0%)
Puts: 16 (100%)
Prior (07/15) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +700.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,408
Calls: 7 (0%)
Puts: 2,401 (100%)
Prior 7-Day Average 401
Calls: 1 (0%)
Puts: 343 (100%)
Current vs Prior 7-Day Avg -96.01%
Calls: -100.00%
Puts: -95.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $6.5K
Calls: -- (0%)
Puts: $6.5K (100%)
Prior (07/15) $606
Calls: $606 (32%)
Puts: $1.3K (68%)
Current vs Prior +977.23%
Calls: -100.00%
Puts: +413.21%
Prior 7-Day Total $393.1K
Calls: $1.8K (0%)
Puts: $391.3K (100%)
Prior 7-Day Average $65.5K
Calls: $262 (0%)
Puts: $55.9K (100%)
Current vs Prior 7-Day Avg -90.04%
Calls: -100.00%
Puts: -88.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.00
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +3.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 26
Calls: -- (0%)
Puts: 26 (100%)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 218
Calls: 4 (2%)
Puts: 214 (98%)
Prior 7-Day Average 109
Calls: 4 (2%)
Puts: 214 (98%)
Current vs Prior 7-Day Avg -76.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 35.28% | 36.36%35.28% | 36.36%
Prior 34.36% | 34.36%34.36% | 34.36%
Current vs Prior +2.66% | +5.81%+2.66% | +5.81%
Prior 7-Day Avg 28.27% | 34.23%28.27% | 34.23%
Current vs 7-Day Avg +24.79% | +6.20%+24.79% | +6.20%
Prior 7-Day Eod 34.36% | 34.36%34.36% | 34.36%
Current vs 7-Day Eod +2.66% | +5.81%+2.66% | +5.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($6.5K) vs calls (--). Massive premium surge with dollar volume up 977% vs prior. Unusually high activity with volume up 700% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 71 vol/day, 54 traded recently)

LYEL averages only 71 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $15.00 10-16 put last traded $3.59 on 07/06 (now $2.75/$5.40) — try a limit near $3.59.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Oct 16$0.50$4.90$2.70$5.86 05/18$2.45–$3.85$2.70--
$13.00Oct 16$0.70$5.40$3.05$3.00 06/25$2.50–$4.35$3.00--
$15.00Jul 17$0.00$2.00$1.00$0.75 06/25$0.40–$2.50$0.75--
$15.00Aug 21$0.10$4.90$2.50$1.55 06/22$2.45–$2.70$1.55--
$15.00Oct 16$1.00$4.90$2.95$1.60 06/29$2.95–$3.30$1.60--
$15.00Jan 15$1.05$5.90$3.48$2.50 06/05$2.65–$4.65$2.50--
$12.00Jul 17$0.50$4.90$2.70$0.90 06/22$2.05–$3.70$0.90--
$16.00Jul 17$0.00$4.90$2.45$2.95 06/23$2.45–$2.45$2.45--
$17.00Oct 16$0.30$5.00$2.65$1.80 06/22$2.45–$2.85$1.80--
$18.00Oct 16$0.00$4.90$2.45$1.50 06/25$2.45–$2.85$1.50--
$18.00Jan 15$0.70$4.90$2.80$2.90 06/30$2.45–$3.40$2.80--
$20.00Jul 17$0.00$4.90$2.45$0.30 06/09$2.45–$2.45$0.30--
$20.00Oct 16$0.10$4.90$2.50$1.80 06/03$2.45–$2.65$1.80--
$20.00Jan 15$1.30$4.90$3.10$2.00 06/25$3.05–$3.40$2.00--
$21.00Jan 15$0.30$4.90$2.60$1.95 06/25$2.45–$2.85$1.95--
$22.00Oct 16$0.00$4.90$2.45$1.05 06/05$2.45–$2.65$1.05--
$22.00Jan 15$0.30$5.00$2.65$1.85 06/22$2.10–$2.75$1.85--
$5.00Jul 17$6.60$11.50$9.05$8.00 06/03$6.85–$10.70$8.00--
$5.00Jan 15$6.60$11.50$9.05$9.20 06/15$7.35–$11.00$9.05--
$23.00Oct 16$0.00$4.90$2.45$0.90 06/25$2.45–$2.50$0.90--
$23.00Jan 15$0.20$4.90$2.55$1.70 06/25$2.45–$2.70$1.70--
$24.00Jan 15$0.20$4.90$2.55$1.70 06/25$2.45–$2.65$1.70--
$25.00Oct 16$0.00$4.90$2.45$2.00 05/26$2.45–$2.50$2.00--
$25.00Jan 15$1.25$4.90$3.08$1.20 06/24$2.45–$3.08$1.25--
$26.00Jul 17$0.00$4.90$2.45$1.95 06/23$2.45–$2.45$1.95--
$26.00Oct 16$0.15$4.90$2.53$1.95 05/26$2.53–$2.53$1.95--
$26.00Jan 15$0.20$4.90$2.55$1.10 06/24$2.45–$2.60$1.10--
$27.00Jul 17$0.00$0.20$0.10$0.26 07/02$0.10–$2.50$0.10--
$27.00Oct 16$0.15$4.90$2.53$0.70 06/05$2.48–$2.60$0.70--
$30.00Jul 17$0.00$3.00$1.50$0.11 05/19$1.50–$2.45$0.11--
$30.00Oct 16$0.25$4.90$2.58$0.40 05/21$2.58–$2.60$0.40--
$30.00Jan 15$0.10$4.90$2.50$0.90 06/18$2.45–$2.50$0.90--
$31.00Oct 16$0.00$4.90$2.45$0.55 06/05$2.45–$2.45$0.55--
$32.00Oct 16$0.00$4.90$2.45$1.40 05/26$2.45–$2.45$1.40--
$33.00Jul 17$0.00$1.00$0.50$0.10 06/08$0.50–$1.00$0.10--
$33.00Oct 16$0.00$3.90$1.95$0.60 06/03$1.95–$2.45$0.60--
$35.00Oct 16$0.00$4.90$2.45$1.45 05/29$2.45–$2.45$1.45--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Aug 21$0.00$4.90$2.45$2.85 06/25$2.15–$3.48$2.45--
$14.00Oct 16$0.50$4.90$2.70$3.72 06/25$2.45–$4.08$2.70--
$13.00Aug 21$0.00$4.90$2.45$2.51 06/24$2.45–$3.13$2.45--
$13.00Oct 16$0.00$4.90$2.45$2.97 06/24$2.45–$3.55$2.45--
$13.00Jan 15$0.60$5.40$3.00$3.94 06/24$2.50–$4.43$3.00--
$15.00Jul 17$0.00$4.90$2.45$0.75 07/09$0.50–$3.20$0.75--
$15.00Aug 21$0.00$4.90$2.45$2.71 07/06$2.45–$3.70$2.45--
$15.00Oct 16$2.75$5.40$4.08$3.59 07/06$2.55–$4.40$3.5926
$15.00Jan 15$1.50$6.20$3.85$3.90 07/07$3.85–$5.70$3.85--
$12.00Jul 17$0.00$4.90$2.45$1.00 06/17$1.55–$2.60$1.00--
$12.00Oct 16$0.00$4.90$2.45$3.04 06/22$2.45–$2.75$2.45--
$16.00Jan 15$3.00$7.50$5.25$4.50 06/02$4.30–$5.90$4.50--
$17.00Jan 15$3.00$7.70$5.35$4.95 06/02$4.83–$6.65$4.95--
$10.00Jul 17$0.00$4.90$2.45$0.40 06/22$0.10–$2.45$0.40--
$10.00Oct 16$0.00$4.90$2.45$0.90 06/03$2.45–$2.70$0.90--
$18.00Jul 17$1.50$6.00$3.75$2.90 05/18$2.70–$6.10$2.90--
$34.00Jul 17$20.00$20.20$20.10$18.70 07/08$18.10–$22.00$20.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 16
Put/Call Ratio 1.00
Net Difference -16

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 7
Total Puts 2,401
Average Put/Call Ratio 0.97
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All