Tour v381
LYEL
LYELL IMMUNOPHARMA I
$13.11 +1.47%
(7/20 18:46) ◀
|
Tuesday, July 21, 2026 (6:46pm)
January 2026
|
▶ (7/22 19:56)
◀ 7/21 18:46 ▶

Option Volume

Detail
ℹ
Current (07/21) 106
Calls: 105 (99%)
Puts: 1 (1%)
Prior (07/20) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +1225.00%
Calls: +1212.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,776
Calls: 15 (1%)
Puts: 1,761 (99%)
Prior 7-Day Average 296
Calls: 2 (1%)
Puts: 251 (99%)
Current vs Prior 7-Day Avg -64.19%
Calls: +4800.00%
Puts: -99.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $26.8K
Calls: $26.5K (99%)
Puts: $320 (1%)
Prior (07/20) $903
Calls: $903 (12%)
Puts: $6.5K (88%)
Current vs Prior +2866.26%
Calls: +2830.86%
Puts: -95.10%
Prior 7-Day Total $377.1K
Calls: $2.7K (1%)
Puts: $374.4K (99%)
Prior 7-Day Average $62.8K
Calls: $391 (1%)
Puts: $53.5K (99%)
Current vs Prior 7-Day Avg -57.33%
Calls: +6673.74%
Puts: -99.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.01
Prior (07/20) --
Current vs Prior +0.00%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -99.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (07/20) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +200.00%
Prior 7-Day Total 44
Calls: 6 (14%)
Puts: 38 (86%)
Prior 7-Day Average 11
Calls: 3 (14%)
Puts: 19 (86%)
Current vs Prior 7-Day Avg -45.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 37.38% | 38.52%
Prior 38.31% | 39.09%
Current vs Prior -2.44% | -1.45%
Prior 7-Day Avg 34.05% | 36.19%
Current vs 7-Day Avg +9.75% | +6.44%
Prior 7-Day Eod 38.31% | 39.09%
Current vs 7-Day Eod -2.44% | -1.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($26.5K) vs puts ($320). Massive premium surge with dollar volume up 2866% vs prior. Unusually high activity with volume up 1225% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (105 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.404.90$2.65169.8%910.671
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 92, top 91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.404.90$2.65169.8%910.671
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.504.90$3.20106.2%10.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 120 vol/day, 40 traded recently)

LYEL averages only 120 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 08-21 call last traded $1.55 on 06/22 (now $0.40/$4.90) — try a limit near $1.55. Also watch the $25.00 01-15 call last traded $1.25 on 07/15 (now $0.00/$3.40) — try a limit near $1.25.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Oct 16$0.30$4.90$2.60$3.00 06/25$2.60–$4.35$2.60--
$15.00Aug 21$0.40$4.90$2.65$1.55 06/22$0.70–$2.70$1.551
$15.00Oct 16$1.00$4.90$2.95$1.60 06/29$2.95–$3.30$1.60--
$15.00Jan 15$0.70$4.90$2.80$2.50 06/05$2.75–$4.65$2.50--
$17.00Oct 16$0.00$4.90$2.45$1.80 06/22$2.45–$2.85$1.80--
$18.00Oct 16$0.00$4.90$2.45$1.50 06/25$2.45–$2.85$1.50--
$18.00Jan 15$0.65$4.90$2.78$2.90 06/30$2.45–$3.40$2.78--
$20.00Oct 16$0.00$1.45$0.73$1.80 06/03$0.73–$2.65$0.73--
$20.00Jan 15$1.30$4.90$3.10$2.00 06/25$3.05–$3.40$2.00--
$21.00Jan 15$0.00$4.90$2.45$1.95 06/25$2.45–$2.85$1.95--
$5.00Jan 15$6.00$10.80$8.40$9.20 06/15$7.35–$11.00$8.40--
$22.00Oct 16$0.00$4.90$2.45$1.05 06/05$2.45–$2.65$1.05--
$22.00Jan 15$0.00$4.80$2.40$1.85 06/22$1.13–$2.75$1.85--
$23.00Oct 16$0.00$4.90$2.45$0.90 06/25$2.45–$2.50$0.90--
$23.00Jan 15$0.00$4.90$2.45$1.70 06/25$2.45–$2.70$1.70--
$24.00Jan 15$0.00$4.90$2.45$1.70 06/25$2.45–$2.60$1.70--
$25.00Oct 16$0.00$4.90$2.45$2.00 05/26$2.45–$2.50$2.00--
$25.00Jan 15$0.00$3.40$1.70$1.25 07/15$1.70–$3.08$1.255
$26.00Oct 16$0.15$4.90$2.53$1.95 05/26$2.53–$2.53$1.95--
$26.00Jan 15$0.00$4.60$2.30$1.10 06/24$2.30–$2.55$1.10--
$27.00Oct 16$0.15$4.90$2.53$0.60 07/13$2.48–$2.60$0.60--
$29.00Oct 16$0.00$4.90$2.45$0.45 07/13$2.45–$2.45$0.45--
$30.00Oct 16$0.25$4.90$2.58$0.40 05/21$2.58–$2.60$0.40--
$30.00Jan 15$0.00$4.90$2.45$0.90 06/18$2.45–$2.50$0.90--
$31.00Oct 16$0.00$4.90$2.45$0.55 06/05$2.45–$2.45$0.55--
$32.00Oct 16$0.00$4.90$2.45$1.40 05/26$2.45–$2.45$1.40--
$33.00Oct 16$0.00$3.90$1.95$0.60 06/03$1.95–$2.45$0.60--
$35.00Oct 16$0.00$4.90$2.45$1.45 05/29$2.45–$2.45$1.45--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Aug 21$0.00$4.90$2.45$2.51 06/24$2.45–$3.13$2.45--
$13.00Oct 16$0.20$4.90$2.55$2.97 06/24$2.45–$3.55$2.55--
$13.00Jan 15$1.00$5.50$3.25$3.94 06/24$2.50–$4.43$3.25--
$14.00Aug 21$1.50$4.90$3.20$2.13 07/14$2.15–$3.48$2.13--
$14.00Oct 16$0.90$5.50$3.20$3.72 06/25$2.45–$4.08$3.20--
$12.00Oct 16$0.00$4.90$2.45$3.04 06/22$2.45–$2.75$2.45--
$15.00Aug 21$0.50$4.90$2.70$2.71 07/06$2.45–$3.70$2.70--
$15.00Oct 16$1.50$6.00$3.75$3.52 07/16$2.55–$4.40$3.52--
$15.00Jan 15$2.40$7.00$4.70$3.90 07/07$3.85–$5.70$3.90--
$16.00Jan 15$3.10$7.50$5.30$4.50 06/02$4.30–$5.90$4.50--
$10.00Oct 16$0.00$4.90$2.45$0.90 06/03$2.45–$2.50$0.90--
$17.00Jan 15$3.90$8.50$6.20$4.95 06/02$4.83–$6.65$4.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105
Total Puts 1
Put/Call Ratio 0.01
Net Difference 104

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 15
Total Puts 1,761
Average Put/Call Ratio 0.96
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All