Tour v422
LYEL
LYELL IMMUNOPHARMA I
$12.96 +2.61%
(7/24 03:00) ◀
|
Monday, July 27, 2026 (6:47pm)
January 2026
|
▶ (7/28 18:49)
◀ 7/27 18:47 ▶

Option Volume

Detail
ℹ
Current (07/27) 197
Calls: -- (0%)
Puts: 197 (100%)
Prior (07/24) 85
Calls: 1 (1%)
Puts: 84 (99%)
Current vs Prior +131.76%
Calls: -100.00% (Calls)
Puts: +134.52% (Puts)
Prior 7-Day Total 334
Calls: 124 (37%)
Puts: 210 (63%)
Prior 7-Day Average 47
Calls: 17 (37%)
Puts: 30 (63%)
Current vs Prior 7-Day Avg +312.87%
Calls: -100.00%
Puts: +556.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $65.5K
Calls: -- (0%)
Puts: $65.5K (100%)
Prior (07/24) $28.9K
Calls: $245 (1%)
Puts: $28.6K (99%)
Current vs Prior +127.03%
Calls: -100.00%
Puts: +128.97%
Prior 7-Day Total $119.5K
Calls: $30.8K (26%)
Puts: $88.7K (74%)
Prior 7-Day Average $17.1K
Calls: $4.4K (26%)
Puts: $12.7K (74%)
Current vs Prior 7-Day Avg +284.11%
Calls: -100.00%
Puts: +417.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.00
Prior (07/24) 84.00
Current vs Prior -98.81%
Prior 7-Day Average 2.17
Current vs Prior 7-Day Avg -53.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 55
Calls: -- (0%)
Puts: 55 (100%)
Prior (07/24) 41
Calls: -- (0%)
Puts: 41 (100%)
Current vs Prior +34.15%
Prior 7-Day Total 99
Calls: 8 (8%)
Puts: 91 (92%)
Prior 7-Day Average 14
Calls: 4 (18%)
Puts: 18 (82%)
Current vs Prior 7-Day Avg +288.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 37.81% | 38.81%
Prior 39.19% | 37.45%
Current vs Prior -3.53% | +3.63%
Prior 7-Day Avg 38.03% | 38.31%
Current vs 7-Day Avg -0.57% | +1.31%
Prior 7-Day Eod 39.19% | 37.45%
Current vs 7-Day Eod -3.53% | +3.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($65.5K) vs calls (--). Massive premium surge with dollar volume up 127% vs prior. Dollar volume significantly above 7-day average (284% higher). Unusually high activity with volume up 132% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 129 vol/day, 39 traded recently)

LYEL averages only 129 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $14.00 10-16 put last traded $3.41 on 07/22 (now $2.45/$5.40) — try a limit near $3.41.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Oct 16$0.80$5.00$2.90$3.00 06/25$2.60–$4.35$2.90--
$12.00Oct 16$2.55$5.00$3.78$2.55 07/22$2.98–$5.20$2.55--
$15.00Aug 21$0.00$4.90$2.45$0.75 07/21$0.70–$2.70$0.75--
$15.00Oct 16$1.00$4.90$2.95$1.60 06/29$2.95–$3.30$1.60--
$15.00Jan 15$0.50$4.90$2.70$2.50 06/05$2.55–$4.65$2.50--
$17.00Oct 16$0.00$4.90$2.45$1.80 06/22$2.45–$2.85$1.80--
$18.00Oct 16$0.00$2.55$1.27$1.50 06/25$1.27–$2.85$1.27--
$18.00Jan 15$0.65$4.90$2.78$2.90 06/30$2.45–$3.40$2.78--
$20.00Oct 16$0.00$1.45$0.73$1.80 06/03$0.73–$2.65$0.73--
$20.00Jan 15$1.30$4.90$3.10$2.00 06/25$3.10–$3.40$2.00--
$5.00Jan 15$6.00$10.50$8.25$9.20 06/15$7.90–$11.00$8.25--
$21.00Jan 15$0.00$2.45$1.23$2.00 07/22$1.23–$2.85$1.23--
$22.00Oct 16$0.00$4.90$2.45$0.75 07/24$2.45–$2.65$0.75--
$22.00Jan 15$0.10$4.90$2.50$1.50 07/20$1.13–$2.75$1.50--
$23.00Oct 16$0.00$4.90$2.45$0.90 06/25$2.45–$2.50$0.90--
$23.00Jan 15$0.00$4.90$2.45$1.70 06/25$2.45–$2.70$1.70--
$24.00Jan 15$0.00$4.90$2.45$1.75 07/22$2.45–$2.60$1.75--
$25.00Jan 15$0.00$4.90$2.45$1.65 07/22$1.70–$3.08$1.65--
$26.00Jan 15$0.00$4.90$2.45$1.60 07/22$2.30–$2.55$1.60--
$27.00Oct 16$0.15$4.90$2.53$0.60 07/13$2.48–$2.60$0.60--
$29.00Oct 16$0.00$4.90$2.45$0.45 07/13$2.45–$2.45$0.45--
$30.00Jan 15$0.00$4.90$2.45$1.50 07/22$2.45–$2.50$1.50--
$31.00Oct 16$0.00$4.90$2.45$0.55 06/05$2.45–$2.45$0.55--
$33.00Oct 16$0.00$3.90$1.95$0.60 06/03$1.95–$2.45$0.60--
$35.00Oct 16$0.00$4.90$2.45$1.45 05/29$2.45–$2.45$1.45--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Aug 21$0.00$4.90$2.45$2.51 06/24$2.45–$2.70$2.45--
$13.00Sep 18$0.15$4.90$2.53$2.45 07/24$2.23–$2.55$2.45--
$13.00Oct 16$0.00$3.40$1.70$2.79 07/24$1.70–$3.38$1.7034
$13.00Jan 15$1.10$5.50$3.30$3.60 07/24$2.50–$4.15$3.30--
$12.00Oct 16$0.00$2.55$1.27$3.04 06/22$1.27–$2.60$1.27--
$14.00Aug 21$0.60$4.90$2.75$1.80 07/21$2.15–$3.20$1.80--
$14.00Oct 16$2.45$5.40$3.93$3.41 07/22$2.45–$4.15$3.4121
$15.00Aug 21$0.60$4.90$2.75$2.71 07/06$2.45–$3.25$2.71--
$15.00Oct 16$1.00$5.50$3.25$3.52 07/16$2.55–$4.40$3.25--
$15.00Jan 15$2.60$6.70$4.65$3.90 07/07$3.85–$5.45$3.90--
$10.00Oct 16$0.00$4.90$2.45$0.90 06/03$2.45–$2.45$0.90--
$16.00Jan 15$3.40$7.50$5.45$4.50 06/02$4.30–$5.85$4.50--
$9.00Sep 18$0.00$4.90$2.45$0.63 07/23$2.45–$2.50$0.63--
$17.00Jan 15$4.00$8.50$6.25$4.95 06/02$4.83–$6.30$4.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 197
Put/Call Ratio 1.00
Net Difference -197

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 84
Put/Call Ratio 84.00
Net Difference -83

Prior 7-Day Put/Call Summary

Total Calls 124
Total Puts 210
Average Put/Call Ratio 2.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All