Tour v492
LYEL
LYELL IMMUNOPHARMA I
$14.21 +5.65%
$14.30 (+0.63%)🌙
as of 08/06 06:54 PM
(8/5 18:57) ◀
|
Thursday, August 6, 2026 (6:55pm)
January 2026
|
▶ (8/7 18:50)
◀ 8/6 18:55 ▶

Option Volume

Detail
ℹ
Current (08/06) 38
Calls: 37 (97%)
Puts: 1 (3%)
Prior (08/05) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior +442.86%
Calls: +428.57% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 442
Calls: 322 (73%)
Puts: 120 (27%)
Prior 7-Day Average 88
Calls: 46 (73%)
Puts: 17 (27%)
Current vs Prior 7-Day Avg -57.01%
Calls: -19.57%
Puts: -94.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $7.2K
Calls: $7.1K (98%)
Puts: $155 (2%)
Prior (08/05) $1.4K
Calls: $1.4K (5%)
Puts: $27.6K (95%)
Current vs Prior +425.36%
Calls: +414.10%
Puts: -99.44%
Prior 7-Day Total $140.3K
Calls: $100.4K (72%)
Puts: $39.9K (28%)
Prior 7-Day Average $28.1K
Calls: $14.3K (72%)
Puts: $5.7K (28%)
Current vs Prior 7-Day Avg -74.24%
Calls: -50.68%
Puts: -97.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.03
Prior (08/05) --
Current vs Prior +0.00%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -96.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 151
Calls: 151 (100%)
Puts: -- (0%)
Prior (08/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 101
Calls: 11 (11%)
Puts: 90 (89%)
Prior 7-Day Average 25
Calls: 5 (14%)
Puts: 30 (86%)
Current vs Prior 7-Day Avg +498.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 34.48% | 35.54%
Prior 36.43% | 38.66%
Current vs Prior -5.35% | -8.08%
Prior 7-Day Avg 37.14% | 38.32%
Current vs 7-Day Avg -7.15% | -7.27%
Prior 7-Day Eod 36.43% | 38.66%
Current vs 7-Day Eod -5.35% | -8.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($7.1K) vs puts ($155). Massive premium surge with dollar volume up 425% vs prior. Unusually high activity with volume up 443% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (37 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 129 vol/day, 42 traded recently)

LYEL averages only 129 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $21.00 01-15 call last traded $1.75 on 07/31 (now $1.40/$2.50) — try a limit near $1.75. Also watch the $18.00 10-16 call last traded $1.50 on 06/25 (now $0.65/$2.20) — try a limit near $1.43.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.00$4.90$2.45$0.75 07/21$0.70–$2.65$0.75--
$15.00Oct 16$1.00$4.90$2.95$1.60 06/29$2.95–$3.10$1.60--
$15.00Jan 15$0.90$5.50$3.20$2.50 06/05$2.55–$3.85$2.50--
$13.00Oct 16$0.90$5.50$3.20$3.00 06/25$2.45–$4.10$3.00--
$12.00Oct 16$2.55$6.00$4.28$2.55 07/22$3.08–$4.38$2.55--
$12.00Jan 15$2.55$7.00$4.78$4.26 07/30$3.50–$5.40$4.26--
$17.00Oct 16$0.00$4.90$2.45$1.80 06/22$2.45–$2.65$1.80--
$11.00Jan 15$3.00$7.50$5.25$4.68 07/30$4.10–$6.15$4.68--
$18.00Oct 16$0.65$2.20$1.43$1.50 06/25$1.27–$2.55$1.433
$18.00Jan 15$0.65$4.90$2.78$2.90 06/30$2.78–$2.80$2.78--
$10.00Jan 15$3.60$8.00$5.80$5.18 07/30$4.65–$6.35$5.18--
$9.00Jan 15$4.20$9.00$6.60$5.93 07/30$5.30–$7.00$5.93--
$20.00Oct 16$0.45$2.70$1.58$1.80 06/03$0.57–$2.50$1.58--
$20.00Jan 15$1.30$4.90$3.10$1.95 07/31$3.10–$3.15$1.95--
$21.00Jan 15$1.40$2.50$1.95$1.75 07/31$1.23–$2.75$1.75148
$22.00Oct 16$0.00$4.90$2.45$0.75 07/24$2.45–$2.50$0.75--
$22.00Jan 15$0.10$4.90$2.50$1.55 07/31$1.13–$2.65$1.55--
$23.00Oct 16$0.00$4.90$2.45$0.90 06/25$2.45–$2.45$0.90--
$23.00Jan 15$0.10$4.90$2.50$1.40 07/31$2.45–$2.70$1.40--
$5.00Jan 15$7.80$12.00$9.90$9.20 06/15$8.15–$10.20$9.20--
$24.00Jan 15$0.00$4.90$2.45$1.75 07/22$2.45–$2.55$1.75--
$25.00Jan 15$0.00$4.90$2.45$1.65 07/22$1.70–$3.08$1.65--
$26.00Jan 15$0.00$4.90$2.45$1.60 07/22$2.30–$2.55$1.60--
$27.00Oct 16$0.20$4.90$2.55$0.60 07/13$2.48–$2.55$0.60--
$29.00Oct 16$0.00$4.90$2.45$0.45 07/13$2.45–$2.45$0.45--
$30.00Jan 15$0.00$4.90$2.45$1.50 07/22$2.45–$2.50$1.50--
$31.00Oct 16$0.00$4.90$2.45$0.55 06/05$2.45–$2.45$0.55--
$33.00Oct 16$0.00$3.90$1.95$0.60 06/03$1.95–$1.95$0.60--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Aug 21$0.00$4.90$2.45$1.80 07/21$2.15–$3.20$1.80--
$14.00Sep 18$0.10$4.90$2.50$2.86 07/27$2.45–$3.50$2.50--
$14.00Oct 16$0.20$4.90$2.55$2.96 07/31$1.90–$4.15$2.55--
$14.00Jan 15$0.65$5.50$3.08$3.93 07/27$3.08–$4.95$3.08--
$15.00Aug 21$0.10$4.90$2.50$2.71 07/06$2.45–$2.80$2.50--
$15.00Oct 16$0.70$4.90$2.80$3.52 07/16$2.80–$4.08$2.80--
$15.00Jan 15$1.80$6.00$3.90$3.90 07/07$3.85–$4.70$3.90--
$13.00Aug 21$0.00$4.90$2.45$2.51 06/24$2.45–$2.70$2.45--
$13.00Sep 18$0.10$4.90$2.50$2.45 07/24$2.23–$2.75$2.45--
$13.00Oct 16$0.20$4.90$2.55$2.69 07/27$1.70–$3.38$2.55--
$13.00Jan 15$0.60$4.90$2.75$3.43 07/30$2.55–$4.15$2.75--
$12.00Oct 16$0.00$2.55$1.27$3.04 06/22$1.27–$2.50$1.27--
$10.00Oct 16$0.00$4.90$2.45$0.90 06/03$2.45–$2.45$0.90--
$9.00Sep 18$0.00$4.90$2.45$0.63 07/23$2.45–$2.50$0.63--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 1
Put/Call Ratio 0.03
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 322
Total Puts 120
Average Put/Call Ratio 0.89
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All