Tour v505
LYEL
LYELL IMMUNOPHARMA I
$14.17 -4.77%
$14.12 (-0.35%)🌙
as of 08/12 06:47 PM
(8/11 18:04) ◀
|
Wednesday, August 12, 2026 (6:47pm)
January 2026
|
▶ (8/13 18:46)
◀ 8/12 18:47 ▶

Option Volume

Detail
ℹ
Current (08/12) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (08/11) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 374
Calls: 289 (77%)
Puts: 85 (23%)
Prior 7-Day Average 53
Calls: 41 (77%)
Puts: 12 (23%)
Current vs Prior 7-Day Avg -98.13%
Calls: -97.58%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $245
Calls: $245 (100%)
Puts: -- (0%)
Prior (08/11) $265
Calls: $265 (100%)
Puts: -- (0%)
Current vs Prior -7.55%
Calls: -7.55%
Puts: +0.00%
Prior 7-Day Total $94.2K
Calls: $66.5K (71%)
Puts: $27.7K (29%)
Prior 7-Day Average $13.5K
Calls: $9.5K (71%)
Puts: $4.0K (29%)
Current vs Prior 7-Day Avg -98.18%
Calls: -97.42%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) --
Prior (08/11) --
Current vs Prior +0.00%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) --
Calls: -- (--)
Puts: -- (--)
Prior (08/11) 1,580
Calls: 457 (29%)
Puts: 1,123 (71%)
Current vs Prior -100.00%
Prior 7-Day Total 3,365
Calls: 1,081 (32%)
Puts: 2,284 (68%)
Prior 7-Day Average 560
Calls: 180 (19%)
Puts: 761 (81%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 20.82% | 34.93%20.82% | 34.93%
Prior 32.93% | 33.27%32.93% | 33.27%
Current vs Prior -36.78% | +5.01%-36.78% | +5.01%
Prior 7-Day Avg 35.06% | 36.29%35.06% | 36.29%
Current vs 7-Day Avg -40.63% | -3.75%-40.63% | -3.75%
Prior 7-Day Eod 32.93% | 33.27%32.93% | 33.27%
Current vs 7-Day Eod -36.78% | +5.01%-36.78% | +5.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +6.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($245) vs puts (--). Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 118 vol/day, 42 traded recently)

LYEL averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.00$4.90$2.45$0.75 07/21$0.70–$2.65$0.75--
$15.00Oct 16$1.00$4.90$2.95$1.95 08/05$2.95–$2.95$1.95--
$13.00Oct 16$0.50$4.90$2.70$3.00 06/25$2.45–$3.30$2.70--
$12.00Oct 16$2.55$5.50$4.03$2.98 08/03$3.08–$4.53$2.98--
$12.00Jan 15$2.70$7.00$4.85$4.26 07/30$3.50–$4.85$4.26--
$17.00Oct 16$0.00$4.90$2.45$1.40 08/05$2.45–$2.65$1.40--
$11.00Jan 15$3.00$7.50$5.25$4.68 07/30$4.10–$5.50$4.68--
$18.00Oct 16$0.30$2.55$1.42$1.35 08/07$1.27–$2.45$1.35--
$18.00Jan 15$0.65$4.90$2.78$2.50 08/07$2.25–$3.35$2.50--
$10.00Jan 15$3.70$8.00$5.85$5.18 07/30$4.65–$6.25$5.18--
$9.00Jan 15$3.90$8.50$6.20$5.93 07/30$5.30–$6.80$5.93--
$20.00Oct 16$0.00$2.70$1.35$1.00 08/07$0.57–$2.50$1.00--
$20.00Jan 15$1.30$4.90$3.10$1.95 07/31$3.10–$3.15$1.95--
$21.00Jan 15$0.00$2.50$1.25$2.30 08/06$1.23–$2.60$1.25--
$22.00Oct 16$0.00$4.90$2.45$0.70 08/03$2.45–$2.45$0.70--
$22.00Jan 15$0.10$4.90$2.50$1.55 07/31$1.13–$2.65$1.55--
$23.00Oct 16$0.00$4.90$2.45$0.90 06/25$2.45–$2.45$0.90--
$23.00Jan 15$0.10$4.90$2.50$1.55 08/07$2.45–$2.70$1.55--
$5.00Jan 15$7.60$12.00$9.80$9.20 06/15$8.15–$10.05$9.20--
$24.00Oct 16$0.00$4.90$2.45$0.60 08/05$2.45–$2.45$0.60--
$24.00Jan 15$0.10$4.90$2.50$1.40 08/07$2.45–$2.55$1.40--
$25.00Jan 15$0.10$4.90$2.50$1.65 07/22$1.70–$3.08$1.65--
$26.00Oct 16$0.05$4.90$2.48$0.45 08/03$2.48–$2.53$0.45--
$26.00Jan 15$0.00$4.90$2.45$1.60 07/22$2.30–$2.55$1.60--
$27.00Oct 16$0.15$4.90$2.53$0.60 07/13$2.53–$2.55$0.60--
$28.00Oct 16$0.00$4.90$2.45$0.45 08/05$2.45–$2.45$0.45--
$29.00Oct 16$0.00$4.90$2.45$0.45 07/13$2.45–$2.45$0.45--
$30.00Jan 15$0.00$4.90$2.45$1.50 07/22$2.45–$2.50$1.50--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Aug 21$0.00$1.00$0.50$1.80 07/21$0.50–$3.20$0.50--
$14.00Sep 18$0.00$4.90$2.45$2.86 07/27$2.45–$3.50$2.45--
$14.00Oct 16$0.00$4.90$2.45$2.96 07/31$1.90–$4.15$2.45--
$14.00Jan 15$0.50$5.20$2.85$3.93 07/27$2.30–$4.95$2.85--
$15.00Aug 21$0.00$4.90$2.45$2.71 07/06$2.45–$2.80$2.45--
$15.00Oct 16$0.15$4.90$2.53$3.52 07/16$2.53–$4.08$2.53--
$15.00Jan 15$1.05$5.90$3.48$3.90 07/07$3.38–$4.70$3.48--
$13.00Aug 21$0.00$0.70$0.35$2.51 06/24$0.35–$2.70$0.35--
$13.00Sep 18$0.00$4.90$2.45$2.45 07/24$2.23–$2.75$2.45--
$13.00Oct 16$0.00$4.90$2.45$2.37 08/03$1.70–$3.38$2.37--
$13.00Jan 15$0.10$4.90$2.50$3.43 07/30$1.80–$4.15$2.50--
$12.00Oct 16$0.00$2.55$1.27$3.04 06/22$1.27–$2.50$1.27--
$9.00Sep 18$0.00$4.90$2.45$0.63 07/23$2.45–$2.50$0.63--
$9.00Oct 16$0.00$4.90$2.45$0.50 08/06$1.55–$2.45$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 289
Total Puts 85
Average Put/Call Ratio 0.48
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All