Tour v526
LYEL
LYELL IMMUNOPHARMA I
$15.49 +5.09%
(8/21 18:47) ◀
|
Tuesday, August 25, 2026 (6:45pm)
January 2026
|
▶ (8/26 18:45)
◀ 8/25 18:45 ▶

Option Volume

Detail
ℹ
Current (08/25) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (08/21) 11
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior -45.45%
Calls: -45.45% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 40
Calls: 20 (50%)
Puts: 20 (50%)
Prior 7-Day Average 10
Calls: 2 (50%)
Puts: 2 (50%)
Current vs Prior 7-Day Avg -40.00%
Calls: +110.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.6K
Calls: $1.6K (100%)
Puts: -- (0%)
Prior (08/21) $2.0K
Calls: $2.0K (100%)
Puts: -- (0%)
Current vs Prior -21.97%
Calls: -21.97%
Puts: +0.00%
Prior 7-Day Total $11.5K
Calls: $4.2K (37%)
Puts: $7.2K (63%)
Prior 7-Day Average $2.9K
Calls: $606 (37%)
Puts: $1.0K (63%)
Current vs Prior 7-Day Avg -44.66%
Calls: +161.68%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) --
Prior (08/21) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (08/21) 183
Calls: 183 (100%)
Puts: -- (0%)
Current vs Prior -99.45%
Prior 7-Day Total 214
Calls: 183 (86%)
Puts: 31 (14%)
Prior 7-Day Average 107
Calls: 183 (86%)
Puts: 31 (14%)
Current vs Prior 7-Day Avg -99.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 31.63% | 34.60%
Prior 31.55% | 32.84%
Current vs Prior +0.26% | +5.37%
Prior 7-Day Avg 31.39% | 34.31%
Current vs 7-Day Avg +0.77% | +0.86%
Prior 7-Day Eod 31.55% | 32.84%
Current vs 7-Day Eod +0.26% | +5.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.6K) vs puts (--). Below-average activity with volume down 45% vs prior. Declining open interest (down 99%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.304.90$2.60176.9%50.541
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.304.90$2.60176.9%50.541
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.94%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Sep 18$0.300.549.8%1.94%11.68%51

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 90 vol/day, 40 traded recently)

LYEL averages only 90 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.00 09-18 call last traded $1.40 on 08/19 (now $0.30/$4.90) — try a limit near $1.40.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Oct 16$0.05$4.70$2.38$1.95 08/05$2.38–$2.95$1.95--
$14.00Jan 15$1.60$6.50$4.05$4.20 08/10$3.20–$4.60$4.05--
$17.00Sep 18$0.30$4.90$2.60$1.40 08/19$0.50–$2.70$1.401
$17.00Oct 16$0.00$5.00$2.50$1.40 08/05$2.45–$2.55$1.40--
$13.00Oct 16$1.00$4.80$2.90$3.00 06/25$2.45–$3.30$2.90--
$18.00Oct 16$0.00$2.55$1.27$1.35 08/07$1.27–$1.80$1.27--
$18.00Jan 15$0.65$5.00$2.83$2.80 08/11$2.25–$3.35$2.80--
$12.00Oct 16$2.00$6.50$4.25$2.98 08/03$3.73–$4.80$2.98--
$12.00Jan 15$2.60$7.50$5.05$4.26 07/30$3.80–$5.65$4.26--
$19.00Jan 15$0.10$5.00$2.55$2.70 08/18$2.45–$3.40$2.55--
$11.00Jan 15$3.50$7.90$5.70$4.68 07/30$4.25–$6.20$4.68--
$20.00Oct 16$0.00$2.70$1.35$1.00 08/07$0.57–$1.58$1.00--
$20.00Jan 15$1.30$5.00$3.15$2.30 08/21$2.05–$3.15$2.30--
$10.00Jan 15$4.30$8.90$6.60$5.18 07/30$4.70–$6.85$5.18--
$21.00Jan 15$0.00$2.55$1.27$2.10 08/21$1.23–$2.08$1.27--
$9.00Jan 15$4.60$9.50$7.05$5.93 07/30$5.35–$7.70$5.93--
$22.00Oct 16$0.00$5.00$2.50$0.70 08/03$2.45–$2.50$0.70--
$22.00Jan 15$0.00$5.00$2.50$1.55 07/31$2.45–$2.55$1.55--
$23.00Oct 16$0.00$5.00$2.50$0.90 06/25$2.45–$2.50$0.90--
$23.00Jan 15$0.00$5.00$2.50$1.55 08/07$2.45–$2.75$1.55--
$24.00Oct 16$0.00$5.00$2.50$0.60 08/05$2.45–$2.50$0.60--
$24.00Jan 15$0.00$5.00$2.50$1.40 08/07$2.45–$2.55$1.40--
$25.00Jan 15$0.00$5.00$2.50$1.65 07/22$2.45–$2.55$1.65--
$26.00Oct 16$0.05$5.00$2.53$0.45 08/03$2.48–$2.53$0.45--
$26.00Jan 15$0.00$5.00$2.50$1.60 07/22$2.45–$2.50$1.60--
$27.00Oct 16$0.15$5.00$2.58$0.60 07/13$2.53–$2.58$0.60--
$28.00Oct 16$0.00$5.00$2.50$0.45 08/05$2.45–$2.50$0.45--
$29.00Oct 16$0.00$5.00$2.50$0.45 07/13$2.45–$2.50$0.45--
$30.00Jan 15$0.00$5.00$2.50$1.00 08/12$2.45–$2.50$1.00--
$33.00Oct 16$0.00$3.90$1.95$0.55 08/19$1.95–$1.95$0.55--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Oct 16$0.95$5.00$2.98$3.52 07/16$2.53–$3.65$2.98--
$15.00Jan 15$0.50$4.00$2.25$3.75 08/14$2.25–$4.50$2.25--
$14.00Sep 18$0.00$1.00$0.50$2.86 07/27$0.50–$2.65$0.50--
$14.00Oct 16$0.00$5.00$2.50$2.96 07/31$1.90–$3.60$2.50--
$14.00Jan 15$0.10$5.00$2.55$3.93 07/27$2.30–$4.00$2.55--
$13.00Sep 18$0.20$0.60$0.40$2.45 07/24$0.40–$2.75$0.40--
$13.00Oct 16$0.00$5.00$2.50$2.37 08/03$1.25–$3.28$2.37--
$13.00Jan 15$0.10$5.00$2.55$2.60 08/14$1.80–$3.53$2.55--
$9.00Sep 18$0.00$5.00$2.50$0.63 07/23$2.45–$2.50$0.63--
$9.00Oct 16$0.00$5.00$2.50$0.50 08/06$1.55–$2.50$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 20
Total Puts 20
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All