Tour v526
LYEL
LYELL IMMUNOPHARMA I
$14.53 -0.55%
(8/27 18:43) ◀
|
Friday, August 28, 2026 (6:43pm)
January 2026
|
▶ (8/31 18:43)
◀ 8/28 18:43 ▶

Option Volume

Detail
ℹ
Current (08/28) 1,011
Calls: 9 (1%)
Puts: 1,002 (99%)
Prior (08/27) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +50450.00%
Calls: +350.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 28
Calls: 28 (100%)
Puts: -- (0%)
Prior 7-Day Average 5
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +17953.57%
Calls: +125.00%
Puts: +0.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $190.1K
Calls: $2.0K (1%)
Puts: $188.1K (99%)
Prior (08/27) $510
Calls: $510 (100%)
Puts: -- (0%)
Current vs Prior +37170.78%
Calls: +289.22%
Puts: +0.00%
Prior 7-Day Total $6.3K
Calls: $6.3K (100%)
Puts: -- (0%)
Prior 7-Day Average $1.3K
Calls: $906 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +14876.44%
Calls: +118.96%
Puts: +0.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 111.33
Prior (08/27) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +11033.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 78
Calls: -- (0%)
Puts: 78 (100%)
Prior (08/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 184
Calls: 184 (100%)
Puts: -- (0%)
Prior 7-Day Average 92
Calls: 92 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -15.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 33.72% | 37.37%
Prior 23.13% | 36.82%
Current vs Prior +45.77% | +1.49%
Prior 7-Day Avg 29.27% | 34.24%
Current vs 7-Day Avg +15.20% | +9.14%
Prior 7-Day Eod 23.13% | 36.82%
Current vs 7-Day Eod +45.77% | +1.49%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($188.1K) vs calls ($2.0K). Massive premium surge with dollar volume up 37171% vs prior. Dollar volume significantly above 7-day average (14876% higher). Unusually high activity with volume up 50450% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.100.85$0.48156.2%20.2924

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 90 vol/day, 40 traded recently)

LYEL averages only 90 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $13.00 10-16 put last traded $2.37 on 08/03 (now $0.65/$3.10) — try a limit near $1.88.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Oct 16$0.30$4.70$2.50$1.95 08/05$2.38–$2.95$1.95--
$14.00Jan 15$1.40$6.00$3.70$4.20 08/10$3.20–$4.60$3.70--
$13.00Oct 16$0.40$4.80$2.60$3.00 06/25$2.45–$3.30$2.60--
$17.00Sep 18$0.00$2.80$1.40$1.40 08/19$0.50–$2.70$1.40--
$17.00Oct 16$0.00$1.40$0.70$1.40 08/05$0.70–$2.55$0.70--
$12.00Oct 16$1.30$5.50$3.40$2.98 08/03$3.40–$4.80$2.98--
$12.00Jan 15$2.30$7.00$4.65$4.26 07/30$3.90–$5.65$4.26--
$18.00Oct 16$0.00$2.55$1.27$1.35 08/07$1.27–$1.80$1.27--
$18.00Jan 15$0.65$4.90$2.78$2.80 08/11$2.25–$3.35$2.78--
$11.00Jan 15$2.70$7.50$5.10$4.68 07/30$4.40–$6.20$4.68--
$19.00Jan 15$0.30$5.00$2.65$2.70 08/18$2.45–$3.40$2.65--
$10.00Jan 15$3.10$7.90$5.50$5.18 07/30$4.85–$6.85$5.18--
$20.00Oct 16$0.00$2.70$1.35$1.00 08/07$0.57–$1.58$1.00--
$20.00Jan 15$1.30$5.00$3.15$2.30 08/21$2.05–$3.15$2.30--
$9.00Jan 15$4.40$8.90$6.65$5.93 07/30$5.35–$7.70$5.93--
$21.00Jan 15$0.10$2.10$1.10$2.10 08/21$1.10–$2.08$1.10--
$22.00Oct 16$0.00$4.90$2.45$0.70 08/03$2.45–$2.50$0.70--
$22.00Jan 15$0.10$4.90$2.50$1.55 07/31$2.45–$2.55$1.55--
$23.00Oct 16$0.00$4.90$2.45$0.90 06/25$2.45–$2.50$0.90--
$23.00Jan 15$0.10$4.90$2.50$1.55 08/07$2.45–$2.75$1.55--
$24.00Oct 16$0.00$4.90$2.45$0.60 08/05$2.45–$2.50$0.60--
$24.00Jan 15$0.10$4.90$2.50$1.40 08/07$2.45–$2.55$1.40--
$25.00Jan 15$0.00$4.90$2.45$1.65 07/22$2.45–$2.55$1.65--
$26.00Oct 16$0.05$4.90$2.48$0.45 08/03$2.48–$2.53$0.45--
$26.00Jan 15$0.00$4.90$2.45$1.60 07/22$2.45–$2.50$1.60--
$27.00Oct 16$0.15$4.90$2.53$0.60 07/13$2.53–$2.58$0.60--
$28.00Oct 16$0.00$4.90$2.45$0.45 08/05$2.45–$2.50$0.45--
$29.00Oct 16$0.00$4.90$2.45$0.45 07/13$2.45–$2.50$0.45--
$30.00Jan 15$0.00$4.90$2.45$1.00 08/12$2.45–$2.50$1.00--
$33.00Oct 16$0.00$3.90$1.95$0.55 08/19$1.95–$1.95$0.55--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Oct 16$0.95$4.90$2.93$3.52 07/16$2.53–$3.65$2.93--
$15.00Jan 15$0.50$4.00$2.25$3.75 08/14$2.25–$4.50$2.25--
$14.00Sep 18$0.10$0.85$0.48$2.86 07/27$0.48–$2.65$0.4824
$14.00Oct 16$0.00$4.90$2.45$2.96 07/31$1.75–$3.60$2.45--
$14.00Jan 15$0.30$5.00$2.65$3.93 07/27$2.30–$3.80$2.65--
$13.00Sep 18$0.25$0.50$0.38$2.45 07/24$0.25–$2.75$0.38--
$13.00Oct 16$0.65$3.10$1.88$2.37 08/03$1.25–$3.28$1.8854
$13.00Jan 15$0.10$4.90$2.50$2.60 08/14$1.80–$3.53$2.50--
$9.00Sep 18$0.00$4.90$2.45$0.63 07/23$2.45–$2.50$0.63--
$9.00Oct 16$0.00$4.90$2.45$0.50 08/06$1.55–$2.50$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 1,002
Put/Call Ratio 111.33
Net Difference -993

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 28
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All