Tour v528
LYEL
LYELL IMMUNOPHARMA I
$9.85 -2.67%
(9/24 18:47) ◀
|
Friday, September 25, 2026 (6:39pm)
January 2026
|
▶
◀ 9/25 18:39

Option Volume

Detail
ℹ
Current (09/25) --
Calls: -- (--)
Puts: -- (--)
Prior (09/24) 162
Calls: 2 (1%)
Puts: 160 (99%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3,104
Calls: 779 (25%)
Puts: 2,325 (75%)
Prior 7-Day Average 517
Calls: 111 (25%)
Puts: 332 (75%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/25) --
Calls: -- (--)
Puts: -- (--)
Prior (09/24) $53.4K
Calls: $520 (1%)
Puts: $52.9K (99%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $633.0K
Calls: $199.8K (32%)
Puts: $433.2K (68%)
Prior 7-Day Average $105.5K
Calls: $28.5K (32%)
Puts: $61.9K (68%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/25) 1.00
Prior (09/24) 80.00
Current vs Prior -98.75%
Prior 7-Day Average 2.57
Current vs Prior 7-Day Avg -61.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25) --
Calls: -- (--)
Puts: -- (--)
Prior (09/24) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 532
Calls: 388 (73%)
Puts: 144 (27%)
Prior 7-Day Average 88
Calls: 97 (80%)
Puts: 24 (20%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 49.75% | 49.75%
Prior 48.42% | 48.42%
Current vs Prior +2.74% | +2.74%
Prior 7-Day Avg 33.91% | 42.37%
Current vs 7-Day Avg +46.69% | +17.40%
Prior 7-Day Eod 48.42% | 48.42%
Current vs 7-Day Eod +2.74% | +2.74%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 99% - sentiment shifting bullish. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 170 vol/day, 46 traded recently)

LYEL averages only 170 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jan 15$0.20$4.90$2.55$5.18 07/30$2.55–$6.65$2.55--
$9.00Jan 15$0.40$4.90$2.65$5.93 07/30$2.65–$7.35$2.65--
$11.00Oct 16$0.00$4.30$2.15$1.89 09/11$2.15–$5.20$1.89--
$11.00Jan 15$0.10$4.90$2.50$3.40 09/10$2.50–$6.05$2.50--
$12.00Oct 16$0.00$4.90$2.45$2.98 08/03$1.13–$4.53$2.45--
$12.00Jan 15$0.05$4.90$2.48$2.92 09/10$2.45–$5.15$2.48--
$14.00Nov 20$0.00$4.90$2.45$0.70 09/18$2.45–$2.60$0.70--
$14.00Jan 15$0.00$4.90$2.45$4.20 08/10$2.45–$4.15$2.45--
$15.00Oct 16$0.05$4.90$2.48$1.95 08/05$1.22–$2.58$1.95--
$16.00Apr 16$0.00$4.90$2.45$1.55 09/18$2.45–$4.15$1.55--
$17.00Oct 16$0.00$4.90$2.45$1.00 09/01$0.70–$2.50$1.00--
$17.00Apr 16$0.00$4.90$2.45$1.40 09/18$2.45–$3.98$1.40--
$18.00Oct 16$0.00$2.55$1.27$1.35 08/07$1.27–$1.27$1.27--
$18.00Jan 15$0.00$2.90$1.45$0.50 09/11$1.45–$2.83$0.50--
$18.00Apr 16$0.00$4.90$2.45$1.30 09/18$2.45–$3.65$1.30--
$19.00Jan 15$0.00$4.90$2.45$0.73 09/11$2.45–$2.65$0.73--
$20.00Oct 16$0.00$4.90$2.45$1.00 08/07$1.00–$2.45$1.00--
$20.00Jan 15$0.00$1.00$0.50$0.70 09/09$0.50–$3.15$0.50--
$20.00Apr 16$0.00$4.90$2.45$1.00 09/11$2.45–$3.25$1.00--
$21.00Jan 15$0.00$2.55$1.27$0.58 09/14$0.85–$1.83$0.58--
$21.00Apr 16$0.00$4.90$2.45$1.05 09/18$2.45–$2.80$1.05--
$22.00Oct 16$0.00$4.90$2.45$0.70 08/03$2.45–$2.50$0.70--
$22.00Jan 15$0.00$4.90$2.45$1.50 08/28$2.45–$2.50$1.50--
$23.00Jan 15$0.00$4.90$2.45$1.40 08/28$2.45–$2.55$1.40--
$24.00Oct 16$0.00$4.90$2.45$0.60 08/05$2.45–$2.50$0.60--
$24.00Jan 15$0.00$4.90$2.45$1.30 08/28$2.45–$2.50$1.30--
$25.00Jan 15$0.00$4.90$2.45$1.65 07/22$1.75–$2.50$1.65--
$25.00Apr 16$0.00$4.90$2.45$0.85 09/18$2.45–$2.75$0.85--
$26.00Oct 16$0.05$4.90$2.48$0.45 08/03$2.48–$2.53$0.45--
$26.00Jan 15$0.00$4.90$2.45$1.60 07/22$2.45–$2.50$1.60--
$28.00Oct 16$0.00$4.90$2.45$0.30 08/31$2.45–$2.50$0.30--
$30.00Oct 16$0.00$3.00$1.50$0.10 09/09$1.05–$2.55$0.10--
$30.00Jan 15$0.00$4.90$2.45$0.90 08/28$2.45–$2.50$0.90--
$30.00Apr 16$0.00$4.90$2.45$1.25 08/28$2.45–$2.55$1.25--
$33.00Oct 16$0.00$0.60$0.30$0.55 08/19$0.30–$2.45$0.30--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.00$4.90$2.45$0.50 09/18$0.50–$2.50$0.50--
$9.00Oct 16$0.00$0.60$0.30$0.30 09/18$0.30–$2.50$0.30--
$11.00Jan 15$0.00$4.90$2.45$2.11 09/11$1.60–$2.80$2.11--
$12.00Jan 15$0.80$5.50$3.15$2.74 09/14$2.45–$3.15$2.74--
$12.00Apr 16$1.15$6.00$3.58$3.41 09/14$2.45–$4.20$3.41--
$13.00Oct 16$0.50$5.30$2.90$1.00 08/28$0.88–$2.90$1.00--
$13.00Jan 15$1.50$6.20$3.85$3.36 09/11$2.45–$3.85$3.36--
$13.00Apr 16$2.00$6.30$4.15$3.90 09/14$2.50–$4.25$3.90--
$14.00Oct 16$1.50$6.20$3.85$2.96 07/31$1.75–$3.85$2.96--
$14.00Jan 15$2.20$7.00$4.60$3.88 09/10$2.50–$4.60$3.88--
$15.00Jan 15$3.00$7.70$5.35$3.75 08/14$2.25–$5.35$3.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 160
Put/Call Ratio 80.00
Net Difference -158

Prior 7-Day Put/Call Summary

Total Calls 779
Total Puts 2,325
Average Put/Call Ratio 2.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All