Tour v529
LYEL
LYELL IMMUNOPHARMA I
$9.79 +1.66%
(9/29 18:41) ◀
|
Wednesday, September 30, 2026 (12:16am)
January 2026
|
▶ (10/1 18:32)
◀ 9/30 00:16 ▶

Option Volume

Detail
ℹ
Current (10/01) 14
Calls: 10 (71%)
Puts: 4 (29%)
Prior (09/29) 18
Calls: -- (--)
Puts: -- (--)
Current vs Prior -22.22%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,695
Calls: 143 (8%)
Puts: 1,552 (92%)
Prior 7-Day Average 423
Calls: 20 (8%)
Puts: 221 (92%)
Current vs Prior 7-Day Avg -96.70%
Calls: -51.05%
Puts: -98.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $4.7K
Calls: $3.5K (75%)
Puts: $1.2K (25%)
Prior (09/29) $5.9K
Calls: -- (0%)
Puts: $5.9K (100%)
Current vs Prior -19.88%
Calls: +0.00%
Puts: -79.67%
Prior 7-Day Total $232.1K
Calls: $39.9K (17%)
Puts: $192.2K (83%)
Prior 7-Day Average $58.0K
Calls: $5.7K (17%)
Puts: $27.5K (83%)
Current vs Prior 7-Day Avg -91.85%
Calls: -38.10%
Puts: -95.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.40
Prior (09/29) 1.00
Current vs Prior -60.00%
Prior 7-Day Average 2.40
Current vs Prior 7-Day Avg -83.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 73
Calls: -- (0%)
Puts: 73 (100%)
Prior (09/29) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +7200.00%
Prior 7-Day Total 39
Calls: 5 (13%)
Puts: 34 (87%)
Prior 7-Day Average 9
Calls: 5 (38%)
Puts: 8 (62%)
Current vs Prior 7-Day Avg +648.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 50.05% | 50.05%
Prior 50.88% | 50.88%
Current vs Prior -1.63% | -1.63%
Prior 7-Day Avg 42.47% | 47.80%
Current vs 7-Day Avg +17.84% | +4.72%
Prior 7-Day Eod 50.88% | 50.88%
Current vs 7-Day Eod -1.63% | -1.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($3.5K). Extreme bullish P/C ratio of 0.40 - heavy call buying (10 calls vs 4 puts). P/C ratio dropping 60% - sentiment shifting bullish. Rising open interest (up 7200%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 210 vol/day, 49 traded recently)

LYEL averages only 210 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $10.00 04-16 put last traded $2.40 on 09/21 (now $1.10/$4.90) — try a limit near $2.40.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jan 15$0.30$5.00$2.65$5.18 07/30$2.45–$5.80$2.65--
$9.00Jan 15$0.40$4.90$2.65$5.93 07/30$2.45–$6.65$2.65--
$11.00Oct 16$0.00$4.00$2.00$0.70 09/21$2.00–$4.30$0.70--
$11.00Jan 15$0.10$4.90$2.50$3.40 09/10$2.45–$5.15$2.50--
$11.00Apr 16$0.30$4.90$2.60$2.20 09/24$2.45–$5.85$2.20--
$12.00Oct 16$0.00$4.90$2.45$2.98 08/03$1.13–$3.65$2.45--
$12.00Jan 15$0.00$4.90$2.45$2.92 09/10$2.45–$4.65$2.45--
$14.00Nov 20$0.00$4.90$2.45$0.70 09/18$2.45–$2.60$0.70--
$14.00Jan 15$0.00$4.90$2.45$4.20 08/10$2.45–$3.70$2.45--
$15.00Oct 16$0.05$3.00$1.53$1.95 08/05$1.22–$2.50$1.53--
$16.00Apr 16$0.00$4.90$2.45$1.55 09/18$2.45–$3.65$1.55--
$17.00Oct 16$0.00$4.90$2.45$1.00 09/01$0.70–$2.45$1.00--
$17.00Apr 16$0.00$4.90$2.45$1.40 09/18$2.45–$3.33$1.40--
$18.00Oct 16$0.00$2.35$1.18$1.35 08/07$1.18–$1.27$1.18--
$18.00Jan 15$0.00$2.90$1.45$0.50 09/11$1.45–$2.78$0.50--
$18.00Apr 16$0.00$4.90$2.45$1.30 09/18$2.45–$3.25$1.30--
$19.00Jan 15$0.00$4.90$2.45$0.73 09/11$2.45–$2.65$0.73--
$20.00Oct 16$0.00$4.90$2.45$1.00 08/07$1.00–$2.45$1.00--
$20.00Jan 15$0.00$1.00$0.50$0.70 09/09$0.50–$3.15$0.50--
$20.00Apr 16$0.00$4.90$2.45$1.00 09/11$2.45–$3.25$1.00--
$21.00Jan 15$0.00$2.95$1.48$0.58 09/14$0.85–$1.48$0.58--
$21.00Apr 16$0.00$4.90$2.45$1.05 09/18$2.45–$2.78$1.05--
$22.00Oct 16$0.00$4.90$2.45$0.70 08/03$2.45–$2.45$0.70--
$22.00Jan 15$0.00$4.90$2.45$1.50 08/28$2.45–$2.50$1.50--
$23.00Jan 15$0.00$4.90$2.45$1.40 08/28$2.45–$2.55$1.40--
$24.00Oct 16$0.00$4.90$2.45$0.60 08/05$2.45–$2.45$0.60--
$24.00Jan 15$0.00$4.90$2.45$1.30 08/28$2.45–$2.50$1.30--
$25.00Apr 16$0.00$4.90$2.45$0.85 09/18$2.45–$2.70$0.85--
$26.00Oct 16$0.05$4.90$2.48$0.45 08/03$2.48–$2.48$0.45--
$27.00Oct 16$0.00$1.00$0.50$0.05 09/21$0.43–$2.53$0.05--
$28.00Oct 16$0.00$4.90$2.45$0.30 08/31$2.45–$2.45$0.30--
$30.00Oct 16$0.00$3.00$1.50$0.10 09/09$1.05–$2.50$0.10--
$30.00Jan 15$0.00$4.90$2.45$0.90 08/28$2.45–$2.45$0.90--
$30.00Apr 16$0.00$4.90$2.45$1.25 08/28$2.45–$2.55$1.25--
$33.00Oct 16$0.00$0.60$0.30$0.55 08/19$0.30–$2.45$0.30--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.00$4.90$2.45$0.50 09/18$0.50–$2.45$0.50--
$10.00Jan 15$0.10$4.90$2.50$1.84 09/24$1.90–$3.25$1.84--
$10.00Apr 16$1.10$4.90$3.00$2.40 09/21$2.35–$3.28$2.4073
$9.00Oct 16$0.00$0.60$0.30$0.30 09/18$0.30–$2.45$0.30--
$11.00Jan 15$0.60$4.90$2.75$2.40 09/21$1.60–$2.80$2.40--
$11.00Apr 16$0.65$5.50$3.08$3.40 09/21$2.45–$3.50$3.08--
$12.00Jan 15$1.00$5.50$3.25$2.74 09/14$2.45–$3.25$2.74--
$12.00Apr 16$1.20$6.00$3.60$3.41 09/14$2.45–$4.20$3.41--
$13.00Oct 16$0.75$5.50$3.13$1.00 08/28$0.88–$3.40$1.00--
$13.00Jan 15$1.65$6.50$4.08$3.36 09/11$2.45–$4.08$3.36--
$13.00Apr 16$2.00$6.80$4.40$4.54 09/24$2.50–$4.53$4.40--
$14.00Oct 16$1.80$6.50$4.15$2.96 07/31$2.45–$4.30$2.96--
$14.00Jan 15$2.40$7.00$4.70$3.88 09/10$2.50–$4.85$3.88--
$15.00Jan 15$3.20$8.00$5.60$3.75 08/14$2.25–$5.65$3.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 4
Put/Call Ratio 0.40
Net Difference 6

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 143
Total Puts 1,552
Average Put/Call Ratio 2.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All