Tour v526
LYEL
LYELL IMMUNOPHARMA I
$14.53 +1.43%
$14.24 (-1.96%)🌙
as of 09/01 06:44 PM
(8/31 18:43) ◀
|
Tuesday, September 1, 2026 (6:44pm)
January 2026
|
▶
◀ 9/1 18:44

Option Volume

Detail
ℹ
Current (09/01) 1,001
Calls: 1 (0%)
Puts: 1,000 (100%)
Prior (08/31) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +49950.00%
Calls: +0.00% (Calls)
Puts: +99900.00% (Puts)
Prior 7-Day Total 1,032
Calls: 29 (3%)
Puts: 1,003 (97%)
Prior 7-Day Average 206
Calls: 4 (3%)
Puts: 143 (97%)
Current vs Prior 7-Day Avg +384.98%
Calls: -75.86%
Puts: +597.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $45.2K
Calls: $245 (1%)
Puts: $45.0K (99%)
Prior (08/31) $260
Calls: $245 (94%)
Puts: $15 (6%)
Current vs Prior +17301.92%
Calls: +0.00%
Puts: +299900.00%
Prior 7-Day Total $194.5K
Calls: $6.4K (3%)
Puts: $188.1K (97%)
Prior 7-Day Average $38.9K
Calls: $909 (3%)
Puts: $26.9K (97%)
Current vs Prior 7-Day Avg +16.33%
Calls: -73.05%
Puts: +67.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1000.00
Prior (08/31) 1.00
Current vs Prior +99900.00%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg +49900.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (08/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 262
Calls: 184 (70%)
Puts: 78 (30%)
Prior 7-Day Average 87
Calls: 92 (54%)
Puts: 78 (46%)
Current vs Prior 7-Day Avg -97.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 33.72% | 34.27%
Prior 20.60% | 35.61%
Current vs Prior +63.70% | -3.76%
Prior 7-Day Avg 27.93% | 35.29%
Current vs 7-Day Avg +20.72% | -2.89%
Prior 7-Day Eod 20.60% | 35.61%
Current vs 7-Day Eod +63.70% | -3.76%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($45.0K) vs calls ($245). Massive premium surge with dollar volume up 17302% vs prior. Unusually high activity with volume up 49950% vs prior - elevated interest. Volume explosion - 386% above 7-day average (1,001 vs avg 206).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 160.004.90$2.45200.0%10.512
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 1.0K, top 1.0K)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 160.004.90$2.45200.0%10.512
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.200.70$0.45111.1%1.0K0.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 68 vol/day, 41 traded recently)

LYEL averages only 68 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.00 10-16 call last traded $1.40 on 08/05 (now $0.00/$4.90) — try a limit near $1.40.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Oct 16$0.05$4.70$2.38$1.95 08/05$2.38–$2.95$1.95--
$14.00Jan 15$1.05$5.50$3.28$4.20 08/10$3.20–$4.60$3.28--
$17.00Sep 18$0.00$2.80$1.40$0.80 08/25$0.50–$2.70$0.80--
$17.00Oct 16$0.00$4.90$2.45$1.40 08/05$0.70–$2.55$1.402
$12.00Oct 16$0.90$5.50$3.20$2.98 08/03$3.20–$4.80$2.98--
$12.00Jan 15$2.00$6.50$4.25$4.26 07/30$4.08–$5.65$4.25--
$18.00Oct 16$0.00$2.55$1.27$1.35 08/07$1.27–$1.80$1.27--
$18.00Jan 15$0.00$4.90$2.45$2.80 08/11$2.25–$3.35$2.45--
$11.00Jan 15$2.50$7.30$4.90$4.68 07/30$4.40–$6.20$4.68--
$19.00Jan 15$0.00$4.90$2.45$2.70 08/18$2.45–$3.40$2.45--
$10.00Jan 15$3.20$7.80$5.50$5.18 07/30$4.97–$6.85$5.18--
$20.00Oct 16$0.00$2.70$1.35$1.00 08/07$0.57–$1.58$1.00--
$20.00Jan 15$0.25$4.90$2.58$2.30 08/21$2.05–$3.15$2.30--
$20.00Apr 16$0.10$4.90$2.50$3.00 08/25$2.50–$3.13$2.50--
$9.00Jan 15$3.90$8.50$6.20$5.93 07/30$5.70–$7.70$5.93--
$21.00Jan 15$0.00$2.55$1.27$1.60 08/28$1.10–$2.08$1.27--
$22.00Oct 16$0.00$4.90$2.45$0.70 08/03$2.45–$2.50$0.70--
$22.00Jan 15$0.00$4.90$2.45$1.50 08/28$2.45–$2.55$1.50--
$23.00Jan 15$0.20$4.90$2.55$1.40 08/28$2.45–$2.75$1.40--
$24.00Oct 16$0.00$4.90$2.45$0.60 08/05$2.45–$2.50$0.60--
$24.00Jan 15$0.00$4.90$2.45$1.30 08/28$2.45–$2.55$1.30--
$25.00Jan 15$0.00$4.90$2.45$1.65 07/22$1.75–$2.55$1.65--
$25.00Apr 16$0.10$4.90$2.50$1.70 08/28$2.50–$2.75$1.70--
$26.00Oct 16$0.05$4.90$2.48$0.45 08/03$2.48–$2.53$0.45--
$26.00Jan 15$0.00$4.90$2.45$1.60 07/22$2.45–$2.50$1.60--
$27.00Oct 16$0.05$4.90$2.48$0.60 07/13$2.48–$2.58$0.60--
$28.00Oct 16$0.00$4.90$2.45$0.45 08/05$2.45–$2.50$0.45--
$29.00Oct 16$0.00$4.90$2.45$0.45 07/13$2.45–$2.50$0.45--
$30.00Jan 15$0.00$4.90$2.45$0.90 08/28$2.45–$2.50$0.90--
$30.00Apr 16$0.00$4.90$2.45$1.25 08/28$2.45–$2.55$1.25--
$33.00Oct 16$0.00$3.90$1.95$0.55 08/19$1.95–$1.95$0.55--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Oct 16$0.30$4.90$2.60$3.52 07/16$2.53–$3.35$2.60--
$15.00Jan 15$0.50$4.90$2.70$3.75 08/14$2.25–$4.35$2.70--
$14.00Sep 18$0.00$4.90$2.45$0.85 08/28$0.48–$2.55$0.85--
$14.00Oct 16$0.00$4.90$2.45$2.96 07/31$1.75–$2.75$2.45--
$14.00Jan 15$0.20$4.90$2.55$3.93 07/27$2.30–$3.80$2.55--
$13.00Sep 18$0.20$0.70$0.45$2.45 07/24$0.25–$2.75$0.45--
$13.00Oct 16$0.00$4.70$2.35$1.00 08/28$1.25–$2.55$1.00--
$13.00Jan 15$0.10$4.90$2.50$2.60 08/14$1.80–$3.53$2.50--
$9.00Sep 18$0.00$4.90$2.45$0.63 07/23$2.45–$2.50$0.63--
$9.00Oct 16$0.00$4.90$2.45$0.50 08/06$1.55–$2.50$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1,000
Put/Call Ratio 1000.00
Net Difference -999

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 29
Total Puts 1,003
Average Put/Call Ratio 2.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All