Tour v531
LYV
LIVE NATION ENTMT IN
$170.51 -1.16%
(10/14 18:33) ◀
|
Friday, October 16, 2026 (11:06pm)
January 2026
|
▶
◀ 10/16 23:06

Option Volume

Detail
ℹ
Current (10/16) 1,901
Calls: 1,212 (64%)
Puts: 689 (36%)
Prior (10/14) 1,307
Calls: 786 (60%)
Puts: 521 (40%)
Current vs Prior +45.45%
Calls: +54.20% (Calls)
Puts: +32.25% (Puts)
Prior 7-Day Total 8,470
Calls: 5,811 (69%)
Puts: 2,659 (31%)
Prior 7-Day Average 1,210
Calls: 830 (69%)
Puts: 379 (31%)
Current vs Prior 7-Day Avg +57.11%
Calls: +46.00%
Puts: +81.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $486.5K
Calls: $191.9K (39%)
Puts: $294.6K (61%)
Prior (10/14) $1.30M
Calls: $638.4K (49%)
Puts: $665.7K (51%)
Current vs Prior -62.70%
Calls: -69.94%
Puts: -55.75%
Prior 7-Day Total $4.38M
Calls: $2.42M (55%)
Puts: $1.96M (45%)
Prior 7-Day Average $625.6K
Calls: $346.2K (55%)
Puts: $279.4K (45%)
Current vs Prior 7-Day Avg -22.24%
Calls: -44.57%
Puts: +5.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.57
Prior (10/14) 0.66
Current vs Prior -14.24%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +21.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 21,199
Calls: 5,846 (28%)
Puts: 15,353 (72%)
Prior (10/14) 37,410
Calls: 35,748 (96%)
Puts: 1,662 (4%)
Current vs Prior -43.33%
Prior 7-Day Total 221,976
Calls: 147,038 (66%)
Puts: 74,938 (34%)
Prior 7-Day Average 31,710
Calls: 21,005 (66%)
Puts: 10,705 (34%)
Current vs Prior 7-Day Avg -33.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.64% | 4.09%1.64% | 10.00%
Prior 3.13% | 4.59%3.13% | 9.98%
Current vs Prior +30.90% | +16.27%-47.49% | +0.20%
Prior 7-Day Avg 2.90% | 4.33%3.79% | 10.49%
Current vs 7-Day Avg +40.92% | +23.35%-56.65% | -4.67%
Prior 7-Day Eod 3.13% | 4.59%3.13% | 9.98%
Current vs 7-Day Eod +30.90% | +16.27%-47.49% | +0.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Prior 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($294.6K). Light premium activity with dollar volume down 63% vs prior. Bullish P/C ratio of 0.57. Put-heavy open interest (15,353 puts vs 5,846 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.65, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 306.508.40$7.4525.5%10.721
$167.50Oct 161.604.40$3.0093.3%50.7111
$170.00Oct 160.051.15$0.60183.3%60.63120
$170.00Oct 232.254.00$3.1355.9%80.56340
$170.00Nov 136.407.70$7.0518.4%320.541
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 161.103.30$2.20100.0%320.9521
$175.00Oct 234.706.70$5.7035.1%10.74--
$175.00Oct 163.306.50$4.9065.3%10.73--
$175.00Oct 305.607.30$6.4526.4%140.674
$172.50Oct 233.204.50$3.8533.8%120.61--

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 1.7K, top 264)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 230.851.20$1.0234.3%2640.2748
$185.00Nov 202.152.55$2.3517.0%2250.231.9K
$180.00Oct 230.150.45$0.30100.0%1420.1014
$180.00Oct 160.000.10$0.05200.0%1390.03--
$172.50Oct 160.000.05$0.03166.7%1040.04173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 160.001.00$0.50200.0%1810.47518
$167.50Oct 230.851.65$1.2564.0%810.302
$170.00Oct 302.754.20$3.4841.7%510.47115
$170.00Nov 206.107.60$6.8521.9%340.48554
$172.50Oct 161.103.30$2.20100.0%320.9521

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 992.2%, max 1551.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 16Nov 20579.6%35.1%1551.2%16244
$170.00Oct 16Nov 20106.1%32.6%225.2%18443
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 16Nov 20579.6%35.1%1551.2%292
$167.50Oct 16Oct 30423.2%28.1%1408.3%1699
$170.00Oct 16Nov 20106.1%32.6%225.2%2151.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 19.83, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Nov 20$1.60$3.40$1.6041%2.12$176.60
$172.50$175.00Oct 23$0.63$1.87$0.6340%2.97$173.13
$172.50$175.00Oct 30$0.78$1.72$0.7842%2.21$173.28
$170.00$175.00Nov 6$2.20$2.80$2.2054%1.27$172.20
$170.00$175.00Nov 20$2.25$2.75$2.2552%1.22$172.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Oct 23$0.12$2.38$0.1217%19.83$164.88
$167.50$165.00Oct 30$0.59$1.91$0.5937%3.24$166.91
$170.00$165.00Nov 20$1.95$3.05$1.9548%1.56$168.05
$162.50$157.50Oct 23$0.21$4.79$0.2112%22.81$162.29
$175.00$170.00Oct 30$2.97$2.03$2.9767%0.68$172.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.76, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 16$1.08$1.08$1.4278%0.76$178.58
$175.00$180.00Oct 23$0.72$0.72$4.2873%0.17$175.72
$185.00$190.00Nov 20$0.95$0.95$4.0577%0.23$185.95
$180.00$185.00Nov 20$1.25$1.25$3.7568%0.33$181.25
$172.50$175.00Oct 30$0.78$0.78$1.7258%0.45$173.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$150.00Oct 30$1.48$1.48$13.5272%0.11$163.52
$167.50$165.00Oct 23$0.70$0.70$1.8070%0.39$166.80
$160.00$155.00Nov 20$1.18$1.18$3.8273%0.31$158.82
$170.00$167.50Oct 23$0.95$0.95$1.5555%0.61$169.05
$165.00$160.00Nov 20$1.57$1.57$3.4363%0.46$163.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.46, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 16Oct 23$2.53106.1%27.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 16Oct 23$0.15423.2%28.1%
$170.00Oct 16Oct 23$1.70106.1%27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 0.65% of stock, avg 4.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Oct 16$0.60$0.50$1.10$168.90$171.100.65%
$172.50Oct 16$0.03$2.20$2.23$170.27$174.731.31%
$167.50Oct 16$3.00$1.10$4.10$163.40$171.602.40%
$170.00Oct 23$3.13$2.20$5.33$164.67$175.333.13%
$172.50Oct 23$1.65$3.85$5.50$167.00$178.003.23%
$175.00Oct 16$1.18$4.90$6.08$168.92$181.083.57%
$175.00Oct 23$1.02$5.70$6.72$168.28$181.723.94%
$175.00Oct 30$2.10$6.45$8.55$166.45$183.555.01%
$165.00Oct 30$7.45$1.83$9.28$155.72$174.285.44%
$170.00Nov 6$6.20$5.15$11.35$158.65$181.356.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.30% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Oct 23$0.30$0.22$0.52$156.98$180.52
$180.00$162.50Oct 23$0.30$0.43$0.73$161.77$180.73
$180.00$165.00Oct 23$0.30$0.55$0.85$164.15$180.85
$175.00$157.50Oct 23$1.02$0.22$1.24$156.26$176.24
$185.00$170.00Oct 16$0.50$0.50$1.00$169.00$186.00
$175.00$162.50Oct 23$1.02$0.43$1.45$161.05$176.45
$175.00$165.00Oct 23$1.02$0.55$1.57$163.43$176.57
$180.00$167.50Oct 23$0.30$1.25$1.55$165.95$181.55
$185.00$167.50Oct 16$0.50$1.10$1.60$165.90$186.60
$175.00$170.00Oct 16$1.18$0.50$1.68$168.32$176.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.74, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160185/190Nov 20$2.13$2.8750%0.74$157.87$187.13
155/160180/185Nov 20$2.43$2.5741%0.95$157.57$182.43
155/158175/180Oct 23$0.84$4.1668%0.20$156.66$175.84
158/162175/180Oct 23$0.93$4.0762%0.23$161.57$175.93
162/165175/180Oct 23$0.84$4.1657%0.20$164.16$175.84
165/168175/180Oct 23$1.42$3.5843%0.40$166.08$176.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 11.50, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.35$4.6518%13.29
$180.00$185.00$190.00Nov 20$0.30$4.7016%15.67
$170.00$175.00$180.00Nov 20$0.65$4.3520%6.69
$170.00$172.50$175.00Oct 23$0.85$1.6529%1.94
$167.50$170.00$172.50Oct 16$1.83$0.6766%0.37
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$172.50$175.00Oct 23$0.20$2.3030%11.50
$160.00$165.00$170.00Nov 20$0.38$4.6221%12.16
$165.00$167.50$170.00Oct 23$0.25$2.2528%9.00
$155.00$160.00$165.00Nov 20$0.39$4.6118%11.82
$165.00$170.00$175.00Nov 20$0.80$4.2022%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.51, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$172.501:2Oct 23-$0.17$2.33
$170.00$175.001:2Nov 6-$1.80$3.20
$185.00$190.001:2Nov 20-$0.45$4.55
$172.50$175.001:2Oct 23-$0.39$2.11
$180.00$185.001:2Nov 20-$1.10$3.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Oct 30-$0.51$4.49
$172.50$170.001:2Oct 23-$0.55$1.95
$170.00$167.501:2Oct 23-$0.30$2.20
$162.50$157.501:2Oct 23-$0.01$4.99
$175.00$170.001:2Nov 13-$2.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.76%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$4.700.412.6%2.76%5.39%1111
$180.00Nov 20$3.100.325.6%1.82%7.38%5138
$185.00Nov 20$2.150.238.5%1.26%9.76%2251.9K
$175.00Nov 6$3.500.402.6%2.05%4.69%1--
$200.00Nov 20$0.250.1417.3%0.15%17.44%7031
$190.00Nov 20$1.050.1611.4%0.62%12.05%5103
$172.50Oct 30$2.350.421.2%1.38%2.55%389
$175.00Oct 30$1.650.332.6%0.97%3.60%132
$172.50Oct 23$1.300.401.2%0.76%1.93%73--
$175.00Oct 23$0.850.272.6%0.50%3.13%26448

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,212
Total Puts 689
Put/Call Ratio 0.57
Net Difference 523

Prior's Put/Call Breakdown

Total Calls 786
Total Puts 521
Put/Call Ratio 0.66
Net Difference 265

Prior 7-Day Put/Call Summary

Total Calls 5,811
Total Puts 2,659
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All