Tour v526
LYV
LIVE NATION ENTMT IN
$177.20 -1.50%
$177.87 (+0.38%)🌙
as of 09/01 06:44 PM
(8/31 18:43) ◀
|
Tuesday, September 1, 2026 (6:44pm)
January 2026
|
▶
◀ 9/1 18:44

Option Volume

Detail
ℹ
Current (09/01) 1,421
Calls: 936 (66%)
Puts: 485 (34%)
Prior (08/31) 405
Calls: 146 (36%)
Puts: 259 (64%)
Current vs Prior +250.86%
Calls: +541.10% (Calls)
Puts: +87.26% (Puts)
Prior 7-Day Total 9,685
Calls: 3,736 (39%)
Puts: 5,949 (61%)
Prior 7-Day Average 1,383
Calls: 533 (39%)
Puts: 849 (61%)
Current vs Prior 7-Day Avg +2.71%
Calls: +75.37%
Puts: -42.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $419.6K
Calls: $343.3K (82%)
Puts: $76.3K (18%)
Prior (08/31) $138.5K
Calls: $52.9K (38%)
Puts: $85.6K (62%)
Current vs Prior +202.94%
Calls: +548.47%
Puts: -10.86%
Prior 7-Day Total $5.55M
Calls: $2.66M (48%)
Puts: $2.89M (52%)
Prior 7-Day Average $792.7K
Calls: $379.7K (48%)
Puts: $412.9K (52%)
Current vs Prior 7-Day Avg -47.07%
Calls: -9.59%
Puts: -81.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.52
Prior (08/31) 1.77
Current vs Prior -70.79%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -73.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 49,197
Calls: 37,827 (77%)
Puts: 11,370 (23%)
Prior (08/31) 6,558
Calls: 5,384 (82%)
Puts: 1,174 (18%)
Current vs Prior +650.18%
Prior 7-Day Total 106,313
Calls: 75,934 (71%)
Puts: 30,379 (29%)
Prior 7-Day Average 15,187
Calls: 10,847 (71%)
Puts: 4,339 (29%)
Current vs Prior 7-Day Avg +223.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.13% | 4.20%5.04% | 9.00%
Prior 3.39% | 4.73%5.70% | 9.92%
Current vs Prior -7.64% | -11.02%-11.56% | -9.29%
Prior 7-Day Avg 3.01% | 4.32%4.72% | 8.86%
Current vs 7-Day Avg +3.99% | -2.78%+6.88% | +1.55%
Prior 7-Day Eod 3.39% | 4.73%5.70% | 9.92%
Current vs 7-Day Eod -7.64% | -11.02%-11.56% | -9.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Prior 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($343.3K) vs puts ($76.3K). Massive premium surge with dollar volume up 203% vs prior. Unusually high activity with volume up 251% vs prior - elevated interest. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 426.6029.50$28.0510.3%20.91--
$175.00Sep 42.605.00$3.8063.2%10.68--
$177.50Sep 112.603.70$3.1534.9%90.52--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 187.209.10$8.1523.3%10.79--
$185.00Oct 169.6012.00$10.8022.2%10.64--
$180.00Sep 113.804.90$4.3525.3%120.616

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.2K, top 449)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 40.551.20$0.8873.9%4490.3217
$190.00Oct 162.253.00$2.6328.5%1530.2629
$187.50Sep 40.000.25$0.13192.3%1420.0519
$190.00Sep 110.001.00$0.50200.0%100.117
$177.50Sep 112.603.70$3.1534.9%90.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Sep 40.100.60$0.35142.9%3290.1416
$160.00Oct 160.951.40$1.1738.5%300.131.4K
$175.00Sep 40.002.70$1.35200.0%280.3284
$180.00Sep 113.804.90$4.3525.3%120.616
$160.00Sep 110.000.95$0.48197.9%100.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 56.1%, max 90.9%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Sep 4Sep 1140.0%20.9%90.9%29118
$177.50Sep 4Sep 1129.8%24.6%21.2%1187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 82.33, avg 9.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$200.00Oct 16$1.30$8.70$1.3026%6.69$191.30
$180.00$182.50Sep 4$0.35$2.15$0.3532%6.14$180.35
$182.50$185.00Sep 4$0.25$2.25$0.2519%9.00$182.75
$185.00$187.50Sep 4$0.15$2.35$0.1511%15.67$185.15
$177.50$190.00Sep 11$2.65$9.85$2.6552%3.72$180.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$160.00Sep 11$0.12$9.88$0.1215%82.33$169.88
$177.50$175.00Sep 4$0.40$2.10$0.4048%5.25$177.10
$175.00$170.00Sep 11$0.73$4.27$0.7333%5.85$174.27
$165.00$160.00Oct 16$0.56$4.44$0.5619%7.93$164.44
$180.00$177.50Sep 11$1.55$0.95$1.5561%0.61$178.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.67, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Oct 16$1.70$1.70$3.3063%0.52$186.70
$177.50$190.00Sep 11$2.65$2.65$9.8548%0.27$180.15
$185.00$187.50Sep 4$0.15$0.15$2.3589%0.06$185.15
$182.50$185.00Sep 4$0.25$0.25$2.2581%0.11$182.75
$180.00$182.50Sep 4$0.35$0.35$2.1568%0.16$180.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$172.50Sep 4$1.00$1.00$1.5068%0.67$174.00
$170.00$165.00Oct 16$1.55$1.55$3.4570%0.45$168.45
$165.00$160.00Oct 16$0.56$0.56$4.4481%0.13$164.44
$175.00$170.00Sep 11$0.73$0.73$4.2767%0.17$174.27
$170.00$160.00Sep 11$0.12$0.12$9.8885%0.01$169.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.05, cheapest $1.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Sep 4Sep 11$1.0529.8%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.91% of stock, avg 4.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Sep 4$3.80$1.35$5.15$169.85$180.152.91%
$177.50Sep 11$3.15$2.80$5.95$171.55$183.453.36%
$185.00Oct 16$4.33$10.80$15.13$169.87$200.138.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.27% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$172.50Sep 4$0.13$0.35$0.48$172.02$187.98
$185.00$172.50Sep 4$0.28$0.35$0.63$171.87$185.63
$182.50$172.50Sep 4$0.53$0.35$0.88$171.62$183.38
$190.00$160.00Sep 11$0.50$0.48$0.98$159.02$190.98
$190.00$170.00Sep 11$0.50$0.60$1.10$168.90$191.10
$180.00$172.50Sep 4$0.88$0.35$1.23$171.27$181.23
$187.50$175.00Sep 4$0.13$1.35$1.48$173.52$188.98
$185.00$175.00Sep 4$0.28$1.35$1.63$173.37$186.63
$182.50$175.00Sep 4$0.53$1.35$1.88$173.12$184.38
$180.00$175.00Sep 4$0.88$1.35$2.23$172.77$182.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.85, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
172/175185/188Sep 4$1.15$1.3557%0.85$173.85$186.15
172/175182/185Sep 4$1.25$1.2549%1.00$173.75$183.75
172/175180/182Sep 4$1.35$1.1536%1.17$173.65$181.35
160/165190/200Oct 16$1.86$8.1455%0.23$163.14$191.86
165/170190/200Oct 16$2.85$7.1544%0.40$167.15$192.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 30.25, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$182.50$185.00Sep 4$0.10$2.4021%24.00
$182.50$185.00$187.50Sep 4$0.10$2.4014%24.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$177.50$180.00Sep 11$0.08$2.4228%30.25
$160.00$165.00$170.00Oct 16$0.99$4.0117%4.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.03, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Oct 16-$0.03$9.97
$185.00$190.001:2Oct 16-$0.93$4.07
$180.00$182.501:2Sep 4-$0.18$2.32
$182.50$185.001:2Sep 4-$0.03$2.47
$150.00$175.001:2Sep 4$20.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Oct 16-$0.18$4.82
$170.00$160.001:2Sep 11-$0.36$9.64
$180.00$177.501:2Sep 11-$1.25$1.25
$165.00$160.001:2Oct 16-$0.61$4.39
$177.50$175.001:2Sep 4-$0.95$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.27%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Oct 16$2.250.267.2%1.27%8.49%15329
$185.00Oct 16$2.650.374.4%1.50%5.90%243
$200.00Oct 16$0.750.1412.9%0.42%13.29%1363
$177.50Sep 11$2.600.520.2%1.47%1.64%9--
$180.00Sep 4$0.550.321.6%0.31%1.89%44917
$182.50Sep 4$0.300.193.0%0.17%3.16%544
$185.00Sep 4$0.100.114.4%0.06%4.46%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 936
Total Puts 485
Put/Call Ratio 0.52
Net Difference 451

Prior's Put/Call Breakdown

Total Calls 146
Total Puts 259
Put/Call Ratio 1.77
Net Difference -113

Prior 7-Day Put/Call Summary

Total Calls 3,736
Total Puts 5,949
Average Put/Call Ratio 1.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All