Tour v325
M
MACYS INC
$22.78 +0.62%
(7/10 18:45) ◀
|
Monday, July 13, 2026 (6:44pm)
January 2026
|
▶ (7/14 19:08)
◀ 7/13 18:44 ▶

Option Volume

Detail
ℹ
Current (07/13) 6,388
Calls: 4,500 (70%)
Puts: 1,888 (30%)
Prior (07/10) 5,433
Calls: 3,312 (61%)
Puts: 2,121 (39%)
Current vs Prior +17.58%
Calls: +35.87% (Calls)
Puts: -10.99% (Puts)
Prior 7-Day Total 59,282
Calls: 30,512 (51%)
Puts: 28,770 (49%)
Prior 7-Day Average 8,468
Calls: 4,358 (51%)
Puts: 4,110 (49%)
Current vs Prior 7-Day Avg -24.57%
Calls: +3.24%
Puts: -54.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $553.6K
Calls: $400.6K (72%)
Puts: $153.0K (28%)
Prior (07/10) $497.9K
Calls: $350.0K (70%)
Puts: $147.9K (30%)
Current vs Prior +11.18%
Calls: +14.46%
Puts: +3.42%
Prior 7-Day Total $7.06M
Calls: $3.64M (52%)
Puts: $3.42M (48%)
Prior 7-Day Average $1.01M
Calls: $519.8K (52%)
Puts: $488.4K (48%)
Current vs Prior 7-Day Avg -45.09%
Calls: -22.94%
Puts: -68.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.42
Prior (07/10) 0.64
Current vs Prior -34.49%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -54.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 58,929
Calls: 37,941 (64%)
Puts: 20,988 (36%)
Prior (07/10) 64,564
Calls: 26,453 (41%)
Puts: 38,111 (59%)
Current vs Prior -8.73%
Prior 7-Day Total 321,719
Calls: 163,390 (51%)
Puts: 158,329 (49%)
Prior 7-Day Average 45,959
Calls: 23,341 (51%)
Puts: 22,618 (49%)
Current vs Prior 7-Day Avg +28.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.66% | 7.68%5.66% | 14.97%
Prior 6.14% | 7.73%6.14% | 15.02%
Current vs Prior -7.76% | -0.61%-7.76% | -0.32%
Prior 7-Day Avg 5.03% | 7.30%7.04% | 15.53%
Current vs 7-Day Avg +12.56% | +5.26%-19.52% | -3.61%
Prior 7-Day Eod 6.14% | 7.73%6.14% | 15.02%
Current vs 7-Day Eod -7.76% | -0.61%-7.76% | -0.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.16% | 16.77%
Calls: 59.52% | 21.21%
Puts: 22.81% | 12.33%
Prior 41.16% | 16.77%
Calls: 59.52% | 21.21%
Puts: 22.81% | 12.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.16% | 16.77%
Calls: 59.52% | 21.21%
Puts: 22.81% | 12.33%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($400.6K). Extreme bullish P/C ratio of 0.42 - heavy call buying (4,500 calls vs 1,888 puts). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (37,941 calls vs 20,988 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 9.0%, best 6.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 211.301.39$1.356.7%20.51--
$22.00Jul 241.161.26$1.218.3%100.68--
$22.50Jul 170.640.70$0.679.0%1.6K0.601.5K
$24.00Aug 210.911.00$0.969.4%2540.401.8K
$22.00Aug 71.481.63$1.569.6%20.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 241.101.20$1.158.7%20.64--
$23.00Aug 211.401.53$1.478.8%300.49--
$23.50Jul 170.890.98$0.949.6%720.71239
$23.50Jul 311.251.38$1.329.8%20.60--
$24.00Aug 141.801.99$1.9010.0%10.62--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.78, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 170.190.23$0.2119.0%1680.28165
$23.00Jul 240.590.70$0.6516.9%240.47144
$22.50Jul 170.640.70$0.679.0%1.6K0.601.5K
$24.00Aug 140.720.85$0.7816.7%1030.3897
$23.50Aug 70.730.88$0.8118.5%320.4236
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 170.580.65$0.6211.3%540.561.1K
$23.00Jul 240.790.90$0.8512.9%410.53115
$23.50Jul 170.890.98$0.949.6%720.71239

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 172.202.50$2.3512.8%170.95--
$19.50Jul 173.104.00$3.5525.4%10.931
$20.00Jul 172.613.10$2.8617.1%40.92--
$20.00Jul 312.703.80$3.2533.8%10.882
$21.00Jul 171.702.27$1.9928.6%100.86907
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 172.142.54$2.3417.1%580.94485
$24.50Jul 171.402.02$1.7136.3%1390.8833
$24.00Jul 171.161.76$1.4641.1%1650.82941
$24.00Jul 241.301.65$1.4823.6%10.73--
$23.50Jul 170.890.98$0.949.6%720.71239

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 5.6K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.640.70$0.679.0%1.6K0.601.5K
$25.00Aug 210.591.02$0.8153.1%2590.33942
$24.00Aug 210.911.00$0.969.4%2540.401.8K
$23.00Jul 170.350.43$0.3920.5%1780.441.3K
$25.00Jul 170.000.06$0.03200.0%1700.061.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 240.100.18$0.1457.1%5630.127
$24.00Jul 171.161.76$1.4641.1%1650.82941
$24.50Jul 171.402.02$1.7136.3%1390.8833
$22.00Jul 170.180.24$0.2128.6%1180.261.3K
$21.50Jul 170.090.15$0.1250.0%1010.1678

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 24.2%, max 78.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Jul 3187.0%53.6%62.2%52
$26.00Jul 17Aug 2175.6%50.4%50.0%791.7K
$27.00Jul 17Aug 2169.0%53.2%29.5%5636
$24.50Jul 17Aug 1457.8%45.5%27.0%3995
$22.50Jul 17Aug 1452.6%44.4%18.5%1.6K1.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 2187.0%48.8%78.2%47960
$21.00Jul 17Aug 2172.9%49.8%46.2%401.9K
$21.50Jul 17Aug 1457.8%46.2%25.2%10479
$22.00Jul 17Aug 1454.4%44.8%21.4%1201.3K
$20.50Jul 17Aug 759.8%49.7%20.4%9319

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 6.14, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Aug 21$0.15$0.85$0.155.67$24.15
$24.50$25.00Aug 14$0.12$0.38$0.123.17$24.62
$24.00$24.50Jul 31$0.13$0.37$0.132.85$24.13
$23.50$24.00Jul 24$0.15$0.35$0.152.33$23.65
$23.50$24.00Jul 31$0.16$0.34$0.162.12$23.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Aug 21$0.14$0.86$0.146.14$19.86
$21.50$20.50Jul 31$0.19$0.81$0.194.26$21.31
$22.00$21.50Jul 24$0.12$0.38$0.123.17$21.88
$21.50$21.00Aug 14$0.14$0.36$0.142.57$21.36
$22.00$21.00Aug 7$0.29$0.71$0.292.45$21.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 13.29, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.00Jul 31$1.86$1.86$0.1413.29$21.86
$20.50$21.00Jul 17$0.36$0.36$0.142.57$20.86
$22.00$22.50Jul 17$0.31$0.31$0.191.63$22.31
$22.00$22.50Jul 24$0.31$0.31$0.191.63$22.31
$22.00$22.50Jul 31$0.30$0.30$0.201.50$22.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.50Jul 24$0.33$0.33$0.171.94$23.67
$23.50$23.00Jul 17$0.32$0.32$0.181.78$23.18
$23.50$23.00Jul 24$0.30$0.30$0.201.50$23.20
$23.50$23.00Jul 31$0.30$0.30$0.201.50$23.20
$24.00$22.50Aug 14$0.86$0.86$0.641.34$23.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.20, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 17Jul 24$0.0875.6%58.5%
$24.50Jul 17Jul 24$0.1257.8%47.6%
$25.00Jul 17Jul 24$0.1255.7%50.3%
$24.00Jul 17Jul 24$0.1654.6%46.0%
$22.00Jul 17Jul 24$0.2354.4%47.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 17Jul 24$0.0872.9%52.4%
$20.50Jul 17Jul 24$0.1159.8%55.1%
$19.00Aug 7Aug 21$0.1155.3%52.3%
$21.50Jul 17Jul 24$0.1857.8%50.5%
$22.00Jul 17Jul 24$0.2154.4%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.43% of stock, avg 8.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Jul 17$0.39$0.62$1.01$21.99$24.014.43%
$22.50Jul 17$0.67$0.37$1.04$21.46$23.544.57%
$23.50Jul 17$0.21$0.94$1.15$22.35$24.655.05%
$22.00Jul 17$0.98$0.21$1.19$20.81$23.195.22%
$22.50Jul 24$0.90$0.60$1.50$21.00$24.006.58%
$23.00Jul 24$0.65$0.85$1.50$21.50$24.506.58%
$21.50Jul 17$1.44$0.12$1.56$19.94$23.066.85%
$24.00Jul 17$0.13$1.46$1.59$22.41$25.596.98%
$23.50Jul 24$0.44$1.15$1.59$21.91$25.096.98%
$22.00Jul 24$1.21$0.42$1.63$20.37$23.637.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.48% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$20.00Jul 17$0.04$0.07$0.11$19.89$25.61
$24.50$20.00Jul 17$0.08$0.07$0.15$19.85$24.65
$25.50$21.50Jul 17$0.04$0.12$0.16$21.34$25.66
$25.50$21.00Jul 17$0.04$0.12$0.16$20.84$25.66
$24.00$20.00Jul 17$0.13$0.07$0.20$19.80$24.20
$24.50$21.50Jul 17$0.08$0.12$0.20$21.30$24.70
$24.50$21.00Jul 17$0.08$0.12$0.20$20.80$24.70
$24.00$21.50Jul 17$0.13$0.12$0.25$21.25$24.25
$24.00$21.00Jul 17$0.13$0.12$0.25$20.75$24.25
$25.50$22.00Jul 17$0.04$0.21$0.25$21.75$25.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 8.09, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/23Aug 21$0.89$0.118.09$20.11$22.89
22/2223/24Jul 24$0.39$0.113.55$22.11$23.39
22/2224/24Aug 14$0.39$0.113.55$22.11$24.39
22/2223/24Jul 31$0.38$0.123.17$22.12$23.38
22/2324/24Jul 31$0.38$0.123.17$22.62$24.38
22/2222/23Aug 14$0.38$0.123.17$21.62$22.88
22/2223/24Aug 14$0.38$0.123.17$21.62$23.38
22/2224/24Aug 14$0.38$0.123.17$22.12$23.88
22/2222/23Jul 24$0.37$0.132.85$21.63$22.87
19/2022/23Aug 21$0.73$0.272.70$19.27$22.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.50$23.00$23.50Jul 31$0.05$0.459.00
$23.00$23.50$24.00Aug 14$0.05$0.459.00
$24.50$25.00$25.50Jul 17$0.06$0.447.33
$22.00$22.50$23.00Jul 24$0.06$0.447.33
$23.00$23.50$24.00Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.50$23.00$23.50Jul 24$0.05$0.459.00
$21.50$22.00$22.50Aug 14$0.05$0.459.00
$21.50$22.00$22.50Jul 24$0.06$0.447.33
$21.50$22.00$22.50Jul 17$0.07$0.436.14
$22.50$23.00$23.50Jul 17$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.18, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Jul 24-$0.07$0.93
$25.00$26.001:2Aug 21-$0.15$0.85
$26.00$27.001:2Aug 21-$0.28$0.72
$22.00$23.001:2Aug 7-$0.44$0.56
$23.50$24.001:2Jul 17-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$22.501:2Aug 14-$0.18$1.32
$20.00$19.001:2Aug 7-$0.06$0.94
$21.00$20.001:2Aug 21-$0.10$0.90
$20.00$19.001:2Aug 21-$0.12$0.88
$22.00$21.001:2Aug 7-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.71%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 21$1.300.511.0%5.71%6.67%2--
$23.00Aug 14$1.090.501.0%4.78%5.75%9329
$24.00Aug 21$0.910.405.4%3.99%9.35%2541.8K
$23.00Aug 7$0.900.491.0%3.95%4.92%4613
$23.50Aug 14$0.870.443.2%3.82%6.98%152--
$23.00Jul 31$0.770.481.0%3.38%4.35%15317
$23.50Aug 7$0.730.423.2%3.20%6.37%3236
$24.00Aug 14$0.720.385.4%3.16%8.52%10397
$23.00Jul 24$0.590.471.0%2.59%3.56%24144
$25.00Aug 21$0.590.339.8%2.59%12.34%259942

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,500
Total Puts 1,888
Put/Call Ratio 0.42
Net Difference 2,612

Prior's Put/Call Breakdown

Total Calls 3,312
Total Puts 2,121
Put/Call Ratio 0.64
Net Difference 1,191

Prior 7-Day Put/Call Summary

Total Calls 30,512
Total Puts 28,770
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All