Tour v528
M
MACYS INC
$22.31 +0.31%
(9/21 18:43) ◀
|
Thursday, September 24, 2026 (6:47pm)
January 2026
|
▶ (9/25 18:39)
◀ 9/24 18:47 ▶

Option Volume

Detail
ℹ
Current (09/24) 4,774
Calls: 3,847 (81%)
Puts: 927 (19%)
Prior (09/21) 16,728
Calls: 14,283 (85%)
Puts: 2,445 (15%)
Current vs Prior -71.46%
Calls: -73.07% (Calls)
Puts: -62.09% (Puts)
Prior 7-Day Total 227,833
Calls: 163,348 (72%)
Puts: 64,485 (28%)
Prior 7-Day Average 32,547
Calls: 23,335 (72%)
Puts: 9,212 (28%)
Current vs Prior 7-Day Avg -85.33%
Calls: -83.51%
Puts: -89.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $406.1K
Calls: $272.7K (67%)
Puts: $133.4K (33%)
Prior (09/21) $869.4K
Calls: $521.9K (60%)
Puts: $347.4K (40%)
Current vs Prior -53.29%
Calls: -47.75%
Puts: -61.61%
Prior 7-Day Total $39.63M
Calls: $34.64M (87%)
Puts: $4.99M (13%)
Prior 7-Day Average $5.66M
Calls: $4.95M (87%)
Puts: $712.9K (13%)
Current vs Prior 7-Day Avg -92.83%
Calls: -94.49%
Puts: -81.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.24
Prior (09/21) 0.17
Current vs Prior +40.77%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -62.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 58,864
Calls: 46,887 (80%)
Puts: 11,977 (20%)
Prior (09/21) 59,890
Calls: 44,384 (74%)
Puts: 15,506 (26%)
Current vs Prior -1.71%
Prior 7-Day Total 816,026
Calls: 448,383 (55%)
Puts: 367,643 (45%)
Prior 7-Day Average 116,575
Calls: 64,054 (55%)
Puts: 52,520 (45%)
Current vs Prior 7-Day Avg -49.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.27% | 5.47%7.62% | 14.48%
Prior 4.73% | 5.95%9.15% | 16.31%
Current vs Prior -30.85% | -8.07%-16.71% | -11.25%
Prior 7-Day Avg 5.47% | 7.32%6.45% | 12.77%
Current vs 7-Day Avg -40.13% | -25.27%+18.17% | +13.33%
Prior 7-Day Eod 4.73% | 5.95%9.15% | 16.31%
Current vs 7-Day Eod -30.85% | -8.07%-16.71% | -11.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.25% | 21.34%
Calls: 36.17% | 19.05%
Puts: 26.32% | 23.64%
Prior 31.25% | 21.34%
Calls: 36.17% | 19.05%
Puts: 26.32% | 23.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.47% | 22.25%
Calls: 33.60% | 21.24%
Puts: 25.33% | 23.27%
Current vs 7-Day Avg +6.05% | -4.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($272.7K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (3,847 calls vs 927 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Sep 253.754.10$3.938.9%10.84--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 161.801.97$1.899.0%280.81--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.89, cheapest $0.89)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 20.820.96$0.8915.7%10.71--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Oct 92.803.50$3.1522.2%10.96--
$18.50Oct 163.654.20$3.9314.0%10.94--
$21.50Sep 250.781.13$0.9636.5%200.92654
$20.00Sep 252.192.63$2.4118.3%50.9013
$20.00Oct 162.402.68$2.5411.0%20.89198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 252.342.81$2.5818.2%20.99--
$24.00Sep 251.301.90$1.6037.5%220.98--
$23.50Sep 250.911.42$1.1743.6%230.98--
$23.00Sep 250.510.75$0.6338.1%230.90111
$24.00Oct 91.671.91$1.7913.4%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 3.7K, top 670)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Sep 250.000.01$0.01100.0%6700.021.9K
$23.00Sep 250.010.04$0.03100.0%1690.101.4K
$23.00Oct 160.500.65$0.5726.3%1380.421.4K
$23.50Oct 160.220.46$0.3470.6%1380.31254
$23.50Oct 90.190.36$0.2860.7%1260.27167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 20.440.61$0.5332.1%980.56140
$22.00Oct 160.470.65$0.5632.1%940.391.4K
$22.00Oct 20.250.56$0.4175.6%500.40260
$21.50Oct 90.280.35$0.3221.9%430.2915
$26.50Sep 253.854.45$4.1514.5%340.694

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 29.4%, max 40.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Sep 25Oct 2344.3%32.1%38.1%157287
$22.50Sep 25Oct 3044.2%37.7%17.2%60545
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Sep 25Oct 1644.2%31.6%40.0%13280
$22.00Sep 25Oct 1644.3%36.2%22.3%1161.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 3.17, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$22.50Oct 23$0.18$0.32$0.1859%1.78$22.18
$21.00$22.00Oct 23$0.62$0.38$0.6277%0.61$21.62
$21.00$22.00Oct 16$0.65$0.35$0.6578%0.54$21.65
$22.50$23.00Oct 30$0.15$0.35$0.1549%2.33$22.65
$22.00$22.50Oct 16$0.23$0.27$0.2363%1.17$22.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$22.00Oct 2$0.12$0.38$0.1256%3.17$22.38
$23.00$22.50Sep 25$0.31$0.19$0.3190%0.61$22.69
$22.50$22.00Oct 16$0.14$0.36$0.1450%2.57$22.36
$22.50$22.00Oct 9$0.21$0.29$0.2152%1.38$22.29
$21.00$19.50Oct 23$0.16$1.34$0.1623%8.38$20.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.47, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$25.00Oct 30$0.32$0.32$0.6870%0.47$24.32
$23.50$24.00Oct 9$0.16$0.16$0.3473%0.47$23.66
$24.00$24.50Oct 16$0.15$0.15$0.3576%0.43$24.15
$22.50$23.00Oct 23$0.29$0.29$0.2150%1.38$22.79
$24.00$24.50Oct 23$0.16$0.16$0.3473%0.47$24.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$21.00Oct 2$0.13$0.13$0.3775%0.35$21.37
$20.00$19.00Oct 30$0.16$0.16$0.8482%0.19$19.84
$22.00$21.50Oct 2$0.21$0.21$0.2960%0.72$21.79
$21.50$21.00Oct 16$0.17$0.17$0.3369%0.52$21.33
$20.50$19.50Oct 16$0.12$0.12$0.8884%0.14$20.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Sep 25Oct 2$0.2444.2%33.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Sep 25Oct 2$0.2144.2%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.93% of stock, avg 6.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Sep 25$0.11$0.32$0.43$22.07$22.931.93%
$22.00Sep 25$0.41$0.09$0.50$21.50$22.502.24%
$23.00Sep 25$0.03$0.63$0.66$22.34$23.662.96%
$22.50Oct 2$0.35$0.53$0.88$21.62$23.383.94%
$21.50Sep 25$0.96$0.03$0.99$20.51$22.494.44%
$22.00Oct 2$0.69$0.41$1.10$20.90$23.104.93%
$23.00Oct 2$0.21$0.89$1.10$21.90$24.104.93%
$23.50Sep 25$0.01$1.17$1.18$22.32$24.685.29%
$21.50Oct 2$1.06$0.20$1.26$20.24$22.765.65%
$22.50Oct 9$0.63$0.72$1.35$21.15$23.856.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.27% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$21.50Sep 25$0.03$0.03$0.06$21.44$23.06
$23.00$20.00Sep 25$0.03$0.10$0.13$19.87$23.13
$24.00$20.50Oct 2$0.07$0.06$0.13$20.37$24.13
$24.00$21.00Oct 2$0.07$0.07$0.14$20.86$24.14
$23.00$22.00Sep 25$0.03$0.09$0.12$21.88$23.12
$25.00$20.00Oct 9$0.11$0.06$0.17$19.83$25.17
$22.50$21.50Sep 25$0.11$0.03$0.14$21.36$22.64
$24.00$20.00Oct 9$0.12$0.06$0.18$19.82$24.18
$22.50$22.00Sep 25$0.11$0.09$0.20$21.80$22.70
$23.50$20.50Oct 2$0.14$0.06$0.20$20.30$23.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.78, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2224/24Oct 16$0.32$0.1845%1.78$21.18$24.32
21/2224/24Oct 9$0.30$0.2044%1.50$21.20$23.80
19/2024/25Oct 30$0.48$0.5252%0.92$19.52$24.48
20/2124/25Oct 30$0.51$0.4941%1.04$20.49$24.51
20/2024/24Oct 16$0.27$0.7360%0.37$20.23$24.27
20/2124/24Oct 9$0.28$0.7254%0.39$20.72$23.78
20/2124/24Oct 23$0.32$1.1849%0.27$20.68$24.32
20/2124/24Oct 23$0.30$1.2042%0.25$20.70$23.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$23.00$23.50Sep 25$0.06$0.4432%7.33
$22.50$23.00$23.50Oct 9$0.05$0.4522%9.00
$22.00$22.50$23.00Sep 25$0.22$0.2863%1.27
$22.50$23.00$23.50Oct 2$0.07$0.4324%6.14
$21.50$22.00$22.50Sep 25$0.25$0.2558%1.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$22.50$23.00Sep 25$0.08$0.4262%5.25
$24.00$25.00$26.00Sep 25$0.14$0.8630%6.14
$21.50$22.00$22.50Sep 25$0.17$0.3356%1.94
$21.00$21.50$22.00Oct 2$0.08$0.4228%5.25
$20.50$21.00$21.50Oct 16$0.07$0.4315%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.08, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$21.501:2Sep 25-$0.08$0.92
$21.00$22.001:2Oct 16-$0.35$0.65
$18.50$20.001:2Oct 16-$1.15$0.35
$21.00$22.001:2Oct 23-$0.47$0.53
$24.00$26.001:2Oct 2-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$23.001:2Sep 25-$0.09$0.41
$25.00$24.001:2Sep 25-$0.62$0.38
$24.00$23.001:2Oct 9-$0.37$0.63
$24.00$23.001:2Oct 16-$0.41$0.59
$23.00$22.501:2Oct 2-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.50%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Nov 6$0.780.433.1%3.50%6.59%1--
$23.00Oct 30$0.690.423.1%3.09%6.19%9034
$24.00Oct 30$0.450.307.6%2.02%9.59%10--
$22.50Oct 23$0.810.500.8%3.63%4.48%911
$22.50Oct 30$0.770.490.8%3.45%4.30%1414
$23.50Oct 30$0.430.355.3%1.93%7.26%7621
$23.50Oct 23$0.410.345.3%1.84%7.17%10920
$24.00Oct 23$0.340.277.6%1.52%9.10%76276
$23.00Oct 16$0.500.423.1%2.24%5.33%1381.4K
$22.50Oct 16$0.650.520.8%2.91%3.77%5890

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,847
Total Puts 927
Put/Call Ratio 0.24
Net Difference 2,920

Prior's Put/Call Breakdown

Total Calls 14,283
Total Puts 2,445
Put/Call Ratio 0.17
Net Difference 11,838

Prior 7-Day Put/Call Summary

Total Calls 163,348
Total Puts 64,485
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All