Tour v529
M
MACYS INC
$22.77 -2.15%
$22.80 (+0.13%)🌙
as of 10/01 12:16 AM
(9/29 18:42) ◀
|
Wednesday, September 30, 2026 (12:16am)
January 2026
|
▶ (10/1 18:33)
◀ 9/30 00:16 ▶

Option Volume

Detail
ℹ
Current (10/01) 2,899
Calls: 1,499 (52%)
Puts: 1,400 (48%)
Prior (09/29) 3,582
Calls: 2,383 (67%)
Puts: 1,199 (33%)
Current vs Prior -19.07%
Calls: -37.10% (Calls)
Puts: +16.76% (Puts)
Prior 7-Day Total 47,973
Calls: 30,361 (63%)
Puts: 17,612 (37%)
Prior 7-Day Average 7,995
Calls: 4,337 (63%)
Puts: 2,516 (37%)
Current vs Prior 7-Day Avg -63.74%
Calls: -65.44%
Puts: -44.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $266.7K
Calls: $181.6K (68%)
Puts: $85.1K (32%)
Prior (09/29) $433.4K
Calls: $309.0K (71%)
Puts: $124.4K (29%)
Current vs Prior -38.46%
Calls: -41.23%
Puts: -31.57%
Prior 7-Day Total $3.21M
Calls: $1.94M (61%)
Puts: $1.27M (39%)
Prior 7-Day Average $534.5K
Calls: $277.3K (61%)
Puts: $180.9K (39%)
Current vs Prior 7-Day Avg -50.09%
Calls: -34.50%
Puts: -52.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.93
Prior (09/29) 0.50
Current vs Prior +85.62%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +7.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 49,997
Calls: 38,086 (76%)
Puts: 11,911 (24%)
Prior (09/29) 51,432
Calls: 34,802 (68%)
Puts: 16,630 (32%)
Current vs Prior -2.79%
Prior 7-Day Total 420,520
Calls: 275,927 (66%)
Puts: 144,593 (34%)
Prior 7-Day Average 60,074
Calls: 39,418 (66%)
Puts: 20,656 (34%)
Current vs Prior 7-Day Avg -16.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.00% | 6.06%7.64% | 15.06%
Prior 4.77% | 6.62%7.78% | 15.17%
Current vs Prior -16.22% | -8.42%-1.76% | -0.70%
Prior 7-Day Avg 4.84% | 6.72%7.14% | 14.10%
Current vs 7-Day Avg -17.48% | -9.88%+7.08% | +6.86%
Prior 7-Day Eod 4.77% | 6.62%7.78% | 15.17%
Current vs 7-Day Eod -16.22% | -8.42%-1.76% | -0.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.25% | 21.34%
Calls: 36.17% | 19.05%
Puts: 26.32% | 23.64%
Prior 31.25% | 21.34%
Calls: 36.17% | 19.05%
Puts: 26.32% | 23.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.25% | 21.34%
Calls: 36.17% | 19.05%
Puts: 26.32% | 23.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($181.6K). P/C ratio rising 86% - increased hedging/bearish positioning. Call-heavy open interest (38,086 calls vs 11,911 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 7.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Oct 300.760.82$0.797.6%610.4350
$18.50Oct 24.204.55$4.388.0%40.89--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.85, cheapest $0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 20.830.99$0.9117.6%70.88200
$23.50Oct 300.760.82$0.797.6%610.4350
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Oct 22.082.56$2.3220.7%61.0016
$19.00Oct 163.704.40$4.0517.3%40.989
$20.00Oct 92.553.10$2.8319.4%40.9824
$19.50Oct 93.103.70$3.4017.6%50.971
$20.50Oct 92.062.80$2.4330.5%20.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 21.852.42$2.1326.8%21.00--
$25.50Oct 22.352.91$2.6321.3%21.0024
$26.00Oct 22.993.45$3.2214.3%21.002
$25.00Oct 92.002.55$2.2824.1%11.00--
$27.00Oct 23.854.35$4.1012.2%20.97--

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 1.6K, top 165)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 160.660.85$0.7625.0%700.501.4K
$25.00Oct 90.050.16$0.11100.0%640.13892
$23.50Oct 300.760.82$0.797.6%610.4350
$22.50Oct 20.470.68$0.5736.8%600.701.0K
$23.00Oct 20.210.49$0.3580.0%590.52759
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 300.700.90$0.8025.0%1650.42117
$22.50Oct 20.040.40$0.22163.6%1600.33258
$21.50Oct 20.010.07$0.04150.0%660.08177
$24.00Oct 91.001.59$1.3045.4%640.81249
$21.50Oct 300.390.54$0.4731.9%380.2812

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 40.9%, max 78.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Oct 2Oct 2363.8%35.8%78.4%631.0K
$24.00Oct 2Oct 3072.9%41.8%74.2%38522
$23.00Oct 2Nov 646.2%42.3%9.2%64761
$23.50Oct 2Oct 3042.5%40.6%4.8%94457
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Oct 2Oct 3063.8%37.7%69.5%325375
$23.00Oct 2Oct 3046.2%42.3%9.2%3326

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 1.00, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$21.50Oct 16$0.25$0.25$0.2585%1.00$21.25
$20.00$20.50Oct 30$0.26$0.24$0.2686%0.92$20.26
$21.00$23.00Oct 30$1.21$0.79$1.2180%0.65$22.21
$21.50$22.50Oct 9$0.64$0.36$0.6483%0.56$22.14
$21.50$23.00Nov 6$0.84$0.66$0.8471%0.79$22.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$22.50Oct 2$0.12$0.38$0.1258%3.17$22.88
$23.00$22.50Oct 16$0.18$0.32$0.1851%1.78$22.82
$24.00$22.00Oct 9$1.05$0.95$1.0581%0.90$22.95
$22.00$21.50Nov 6$0.16$0.34$0.1636%2.12$21.84
$21.00$19.50Oct 23$0.14$1.36$0.1419%9.71$20.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.43, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$24.50Oct 2$0.11$0.11$0.3978%0.28$24.11
$23.00$23.50Oct 2$0.24$0.24$0.2648%0.92$23.24
$23.50$24.00Oct 23$0.22$0.22$0.2858%0.79$23.72
$23.00$23.50Oct 30$0.26$0.26$0.2449%1.08$23.26
$23.00$23.50Oct 9$0.21$0.21$0.2948%0.72$23.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$20.50Nov 6$0.30$0.30$0.7070%0.43$21.20
$22.50$22.00Oct 30$0.27$0.27$0.2358%1.17$22.23
$22.50$22.00Oct 16$0.25$0.25$0.2559%1.00$22.25
$19.50$19.00Nov 6$0.12$0.12$0.3887%0.32$19.38
$21.50$21.00Oct 9$0.12$0.12$0.3882%0.32$21.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.36, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Oct 2Oct 9$0.2346.2%38.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Oct 2Oct 16$0.4063.8%42.5%
$23.00Oct 2Oct 16$0.4646.2%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.03% of stock, avg 8.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Oct 2$0.35$0.34$0.69$22.31$23.693.03%
$22.50Oct 2$0.57$0.22$0.79$21.71$23.293.47%
$22.00Oct 2$0.91$0.07$0.98$21.02$22.984.30%
$24.00Oct 2$0.15$1.25$1.40$22.60$25.406.15%
$21.50Oct 2$1.40$0.04$1.44$20.06$22.946.32%
$24.00Oct 9$0.24$1.30$1.54$22.46$25.546.76%
$22.50Oct 16$0.94$0.62$1.56$20.94$24.066.85%
$23.00Oct 16$0.76$0.80$1.56$21.44$24.566.85%
$21.50Oct 9$1.46$0.18$1.64$19.86$23.147.20%
$22.00Oct 16$1.29$0.37$1.66$20.34$23.667.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.26% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$21.00Oct 2$0.03$0.03$0.06$20.94$25.06
$25.00$21.50Oct 2$0.03$0.04$0.07$21.43$25.07
$24.50$21.00Oct 2$0.04$0.03$0.07$20.93$24.57
$24.50$21.50Oct 2$0.04$0.04$0.08$21.42$24.58
$25.00$22.00Oct 2$0.03$0.07$0.10$21.90$25.10
$24.50$22.00Oct 2$0.04$0.07$0.11$21.89$24.61
$25.00$20.00Oct 2$0.03$0.09$0.12$19.88$25.12
$24.50$20.00Oct 2$0.04$0.09$0.13$19.87$24.63
$23.50$21.00Oct 2$0.11$0.03$0.14$20.86$23.64
$25.00$21.00Oct 9$0.11$0.06$0.17$20.83$25.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.08, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2224/24Oct 2$0.26$0.2445%1.08$22.24$24.26
22/2224/24Oct 16$0.26$0.2439%1.08$21.74$24.26
21/2224/25Oct 9$0.25$0.7555%0.33$21.25$24.25
21/2225/26Oct 23$0.26$0.7453%0.35$21.24$25.26
21/2224/25Oct 23$0.36$0.6440%0.56$21.14$24.36
20/2125/26Oct 23$0.26$1.2460%0.21$20.74$25.26
20/2124/25Oct 23$0.36$1.1448%0.32$20.64$24.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Oct 23$0.10$0.9021%9.00
$22.50$23.00$23.50Oct 23$0.05$0.4517%9.00
$22.00$22.50$23.00Oct 2$0.12$0.3836%3.17
$23.00$23.50$24.00Oct 9$0.08$0.4225%5.25
$20.50$21.00$21.50Oct 9$0.05$0.4513%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$19.50$20.00Oct 16$0.05$0.456%9.00
$21.00$21.50$22.00Oct 16$0.08$0.4215%5.25
$21.50$22.00$22.50Oct 2$0.12$0.3825%3.17
$20.00$20.50$21.00Oct 30$0.06$0.446%7.33
$18.50$19.00$19.50Nov 6$0.07$0.438%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.37, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$23.001:2Nov 6-$0.33$1.17
$21.50$22.501:2Oct 9-$0.18$0.82
$20.00$21.501:2Nov 6-$0.78$0.72
$24.00$25.001:2Oct 23-$0.05$0.95
$22.00$22.501:2Oct 2-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Oct 2-$0.37$0.63
$25.00$24.001:2Oct 9-$0.32$0.68
$21.50$20.501:2Nov 6$0.00$1.00
$23.00$22.501:2Oct 2-$0.10$0.40
$22.50$22.001:2Oct 16-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.26%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Oct 30$0.970.511.0%4.26%5.27%663
$23.50Oct 30$0.760.433.2%3.34%6.54%6150
$24.00Oct 30$0.580.375.4%2.55%7.95%432
$23.00Nov 6$0.900.511.0%3.95%4.96%52
$23.00Oct 23$0.770.501.0%3.38%4.39%1084
$23.50Oct 23$0.560.423.2%2.46%5.67%825
$24.00Oct 23$0.400.345.4%1.76%7.16%10314
$23.00Oct 16$0.660.501.0%2.90%3.91%701.4K
$23.50Oct 16$0.450.413.2%1.98%5.18%38273
$24.00Oct 16$0.290.325.4%1.27%6.68%321.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,499
Total Puts 1,400
Put/Call Ratio 0.93
Net Difference 99

Prior's Put/Call Breakdown

Total Calls 2,383
Total Puts 1,199
Put/Call Ratio 0.50
Net Difference 1,184

Prior 7-Day Put/Call Summary

Total Calls 30,361
Total Puts 17,612
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All