Tour v531
M
MACYS INC
$22.46 -0.22%
$22.41 (-0.21%)🌙
as of 10/06 06:33 PM
(10/5 18:33) ◀
|
Tuesday, October 6, 2026 (6:33pm)
January 2026
|
▶ (10/7 18:32)
◀ 10/6 18:33 ▶

Option Volume

Detail
ℹ
Current (10/06) 3,488
Calls: 2,367 (68%)
Puts: 1,121 (32%)
Prior (10/05) 4,874
Calls: 2,722 (56%)
Puts: 2,152 (44%)
Current vs Prior -28.44%
Calls: -13.04% (Calls)
Puts: -47.91% (Puts)
Prior 7-Day Total 30,785
Calls: 16,635 (54%)
Puts: 14,150 (46%)
Prior 7-Day Average 5,130
Calls: 2,376 (54%)
Puts: 2,021 (46%)
Current vs Prior 7-Day Avg -32.02%
Calls: -0.40%
Puts: -44.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $528.2K
Calls: $442.1K (84%)
Puts: $86.1K (16%)
Prior (10/05) $524.3K
Calls: $387.2K (74%)
Puts: $137.0K (26%)
Current vs Prior +0.75%
Calls: +14.17%
Puts: -37.19%
Prior 7-Day Total $3.02M
Calls: $2.14M (71%)
Puts: $889.1K (29%)
Prior 7-Day Average $504.1K
Calls: $305.0K (71%)
Puts: $127.0K (29%)
Current vs Prior 7-Day Avg +4.78%
Calls: +44.92%
Puts: -32.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.47
Prior (10/05) 0.79
Current vs Prior -40.10%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -49.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 57,508
Calls: 41,139 (72%)
Puts: 16,369 (28%)
Prior (10/05) 54,527
Calls: 39,325 (72%)
Puts: 15,202 (28%)
Current vs Prior +5.47%
Prior 7-Day Total 356,240
Calls: 246,762 (69%)
Puts: 109,478 (31%)
Prior 7-Day Average 50,891
Calls: 35,251 (69%)
Puts: 15,639 (31%)
Current vs Prior 7-Day Avg +13.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.67% | 6.46%6.46% | 13.71%
Prior 5.46% | 6.71%6.71% | 13.99%
Current vs Prior -14.44% | -3.76%-3.76% | -2.00%
Prior 7-Day Avg 4.91% | 6.64%7.63% | 14.81%
Current vs 7-Day Avg -4.80% | -2.74%-15.39% | -7.39%
Prior 7-Day Eod 5.46% | 6.71%6.71% | 13.99%
Current vs 7-Day Eod -14.44% | -3.76%-3.76% | -2.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.25% | 21.34%
Calls: 36.17% | 19.05%
Puts: 26.32% | 23.64%
Prior 31.25% | 21.34%
Calls: 36.17% | 19.05%
Puts: 26.32% | 23.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.25% | 21.34%
Calls: 36.17% | 19.05%
Puts: 26.32% | 23.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($442.1K) vs puts ($86.1K). Extreme bullish P/C ratio of 0.47 - heavy call buying (2,367 calls vs 1,121 puts). P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (41,139 calls vs 16,369 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Oct 93.854.20$4.038.7%50.863
$18.00Oct 94.204.60$4.409.1%60.89--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.76, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 160.510.60$0.5516.4%910.49403
$22.00Oct 160.780.90$0.8414.3%120.642.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 300.790.96$0.8819.3%130.49149

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 163.103.80$3.4520.3%11.00--
$20.50Oct 91.832.24$2.0420.1%10.9524
$20.00Oct 92.392.79$2.5915.4%10.93--
$20.00Oct 162.362.80$2.5817.1%10.93170
$19.50Oct 232.703.45$3.0824.4%20.926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 93.254.10$3.6823.1%20.99--
$25.50Oct 92.813.15$2.9811.4%20.99--
$24.00Oct 91.281.83$1.5635.3%20.96188
$25.00Oct 162.303.10$2.7029.6%10.911
$26.00Oct 163.304.10$3.7021.6%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 2.4K, top 276)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 160.300.42$0.3633.3%2760.361.5K
$21.50Oct 301.401.55$1.4810.1%1560.6911
$23.00Oct 90.130.19$0.1637.5%1520.28381
$22.50Oct 90.280.37$0.3327.3%1080.47365
$22.00Oct 230.921.08$1.0016.0%1070.6147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 90.120.21$0.1656.2%1080.30712
$22.00Nov 60.670.88$0.7826.9%740.415
$23.00Nov 61.191.39$1.2915.5%740.561
$22.50Oct 160.540.67$0.6121.3%710.51433
$22.00Oct 160.270.44$0.3647.2%510.361.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.7%, max 26.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Oct 9Oct 2345.1%39.5%14.2%113383
$23.00Oct 9Nov 2047.0%41.5%13.4%1611.4K
$22.00Oct 9Nov 2042.3%38.5%9.8%90780
$21.00Oct 16Nov 2041.7%39.9%4.5%50394
$21.50Oct 16Oct 3039.7%38.3%3.7%15775
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Oct 9Nov 648.7%38.7%26.0%45133
$22.50Oct 9Nov 645.1%37.6%20.0%28273
$22.00Oct 9Nov 2042.3%38.5%9.8%1131.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 0.82, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$21.00Nov 20$0.55$0.45$0.5581%0.82$20.55
$19.00$19.50Oct 16$0.28$0.22$0.28100%0.79$19.28
$21.00$21.50Oct 30$0.30$0.20$0.3076%0.67$21.30
$21.50$22.00Oct 16$0.30$0.20$0.3075%0.67$21.80
$24.00$26.00Nov 20$0.40$1.60$0.4036%4.00$24.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$22.50Oct 9$0.24$0.26$0.2472%1.08$22.76
$22.00$21.50Oct 16$0.13$0.37$0.1336%2.85$21.87
$23.50$22.50Oct 16$0.65$0.35$0.6574%0.54$22.85
$22.00$21.50Oct 23$0.16$0.34$0.1639%2.12$21.84
$22.50$22.00Oct 30$0.22$0.28$0.2249%1.27$22.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.45, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.50$24.00Oct 16$0.11$0.11$0.3974%0.28$23.61
$24.00$26.00Nov 6$0.33$0.33$1.6769%0.20$24.33
$22.50$23.00Oct 9$0.17$0.17$0.3352%0.52$22.67
$23.50$24.00Oct 30$0.14$0.14$0.3666%0.39$23.64
$23.00$23.50Oct 23$0.16$0.16$0.3460%0.47$23.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$18.00Oct 23$0.31$0.31$0.6984%0.45$18.69
$21.50$20.00Nov 6$0.37$0.37$1.1367%0.33$21.13
$21.50$20.00Oct 30$0.32$0.32$1.1869%0.27$21.18
$20.00$19.00Nov 20$0.16$0.16$0.8481%0.19$19.84
$22.00$21.00Nov 20$0.35$0.35$0.6559%0.54$21.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.21, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Oct 9Oct 16$0.2245.1%40.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Oct 9Oct 16$0.2042.3%37.1%
$22.50Oct 9Oct 16$0.2145.1%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.25% of stock, avg 7.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Oct 9$0.33$0.40$0.73$21.77$23.233.25%
$23.00Oct 9$0.16$0.64$0.80$22.20$23.803.56%
$22.00Oct 9$0.65$0.16$0.81$21.19$22.813.61%
$22.50Oct 16$0.55$0.61$1.16$21.34$23.665.16%
$23.50Oct 9$0.07$1.13$1.20$22.30$24.705.34%
$22.00Oct 16$0.84$0.36$1.20$20.80$23.205.34%
$21.50Oct 16$1.14$0.23$1.37$20.13$22.876.10%
$23.50Oct 16$0.23$1.26$1.49$22.01$24.996.63%
$22.50Oct 23$0.74$0.75$1.49$21.01$23.996.63%
$22.00Oct 23$1.00$0.53$1.53$20.47$23.536.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.45% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$20.50Oct 9$0.07$0.03$0.10$20.40$23.60
$23.50$21.00Oct 9$0.07$0.06$0.13$20.87$23.63
$23.50$21.50Oct 9$0.07$0.09$0.16$21.34$23.66
$24.50$20.50Oct 9$0.12$0.03$0.15$20.35$24.65
$24.50$20.00Oct 16$0.10$0.06$0.16$19.84$24.66
$25.00$20.50Oct 9$0.13$0.03$0.16$20.34$25.16
$24.50$20.50Oct 16$0.10$0.08$0.18$20.32$24.68
$24.50$21.00Oct 9$0.12$0.06$0.18$20.82$24.68
$24.00$20.00Oct 16$0.12$0.06$0.18$19.82$24.18
$25.00$21.00Oct 9$0.13$0.06$0.19$20.81$25.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.72, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1924/24Oct 23$0.42$0.5853%0.72$18.58$23.92
21/2224/24Oct 23$0.24$0.2640%0.92$21.26$23.74
20/2124/24Oct 23$0.24$0.7648%0.32$20.76$23.74
20/2224/25Oct 30$0.47$1.0342%0.46$21.03$24.47
18/2024/26Nov 6$0.45$1.5554%0.29$19.55$24.45
20/2224/24Oct 30$0.46$1.0434%0.44$21.04$23.96
20/2224/26Nov 6$0.70$1.3036%0.54$20.80$24.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$23.00$23.50Oct 9$0.08$0.4234%5.25
$22.00$22.50$23.00Oct 23$0.05$0.4521%9.00
$22.50$23.00$23.50Oct 16$0.06$0.4424%7.33
$22.00$23.00$24.00Nov 20$0.13$0.8724%6.69
$23.00$23.50$24.00Oct 23$0.05$0.4517%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Nov 20$0.07$0.9317%13.29
$20.00$21.00$22.00Nov 20$0.12$0.8822%7.33
$21.50$22.00$22.50Oct 23$0.06$0.4420%7.33
$18.00$19.00$20.00Nov 20$0.07$0.9312%13.29
$22.00$22.50$23.00Nov 6$0.05$0.4515%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $--, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.501:2Nov 13$0.00$1.50
$24.00$25.001:2Oct 30-$0.06$0.94
$23.00$23.501:2Oct 16-$0.10$0.40
$22.50$23.001:2Oct 16-$0.17$0.33
$23.00$24.001:2Nov 20-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$23.001:2Oct 9-$0.15$0.35
$25.00$24.001:2Oct 16-$0.74$0.26
$23.00$22.501:2Oct 9-$0.16$0.34
$22.50$22.001:2Oct 16-$0.11$0.39
$20.00$19.001:2Nov 20-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.54%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Nov 20$1.020.472.4%4.54%6.95%91.0K
$24.00Nov 20$0.650.366.9%2.89%9.75%221.6K
$23.00Nov 13$0.830.452.4%3.70%6.10%1--
$26.00Nov 20$0.270.1915.8%1.20%16.96%7--
$24.50Nov 13$0.370.279.1%1.65%10.73%2--
$24.00Nov 6$0.400.316.9%1.78%8.64%44
$23.50Oct 30$0.410.344.6%1.83%6.46%4--
$24.00Oct 30$0.270.276.9%1.20%8.06%4452
$22.50Oct 23$0.650.510.2%2.89%3.07%518
$23.00Oct 23$0.450.402.4%2.00%4.41%1191

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,367
Total Puts 1,121
Put/Call Ratio 0.47
Net Difference 1,246

Prior's Put/Call Breakdown

Total Calls 2,722
Total Puts 2,152
Put/Call Ratio 0.79
Net Difference 570

Prior 7-Day Put/Call Summary

Total Calls 16,635
Total Puts 14,150
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All