Tour v531
M
MACYS INC
$22.79 +0.00%
(10/7 18:32) ◀
|
Thursday, October 8, 2026 (6:29pm)
January 2026
|
▶ (10/12 18:32)
◀ 10/8 18:29 ▶

Option Volume

Detail
ℹ
Current (10/08) 4,393
Calls: 2,796 (64%)
Puts: 1,597 (36%)
Prior (10/07) 6,191
Calls: 4,386 (71%)
Puts: 1,805 (29%)
Current vs Prior -29.04%
Calls: -36.25% (Calls)
Puts: -11.52% (Puts)
Prior 7-Day Total 33,083
Calls: 21,047 (64%)
Puts: 12,036 (36%)
Prior 7-Day Average 4,726
Calls: 3,006 (64%)
Puts: 1,719 (36%)
Current vs Prior 7-Day Avg -7.05%
Calls: -7.01%
Puts: -7.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $486.4K
Calls: $401.2K (82%)
Puts: $85.1K (18%)
Prior (10/07) $1.08M
Calls: $932.8K (86%)
Puts: $148.3K (14%)
Current vs Prior -55.01%
Calls: -56.99%
Puts: -42.58%
Prior 7-Day Total $4.23M
Calls: $3.31M (78%)
Puts: $913.4K (22%)
Prior 7-Day Average $603.8K
Calls: $473.3K (78%)
Puts: $130.5K (22%)
Current vs Prior 7-Day Avg -19.45%
Calls: -15.23%
Puts: -34.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.57
Prior (10/07) 0.41
Current vs Prior +38.79%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -6.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 41,389
Calls: 26,558 (64%)
Puts: 14,831 (36%)
Prior (10/07) 51,298
Calls: 38,803 (76%)
Puts: 12,495 (24%)
Current vs Prior -19.32%
Prior 7-Day Total 365,512
Calls: 260,202 (71%)
Puts: 105,310 (29%)
Prior 7-Day Average 52,216
Calls: 37,171 (71%)
Puts: 15,044 (29%)
Current vs Prior 7-Day Avg -20.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.86% | 6.32%6.32% | 14.09%
Prior 4.17% | 6.67%6.67% | 14.57%
Current vs Prior -7.37% | -5.26%-5.26% | -3.31%
Prior 7-Day Avg 4.62% | 6.45%7.14% | 14.54%
Current vs 7-Day Avg -16.45% | -2.09%-11.51% | -3.14%
Prior 7-Day Eod 4.17% | 6.67%6.67% | 14.57%
Current vs 7-Day Eod -7.37% | -5.26%-5.26% | -3.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.25% | 21.34%
Calls: 36.17% | 19.05%
Puts: 26.32% | 23.64%
Prior 31.25% | 21.34%
Calls: 36.17% | 19.05%
Puts: 26.32% | 23.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.25% | 21.34%
Calls: 36.17% | 19.05%
Puts: 26.32% | 23.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($401.2K) vs puts ($85.1K). Light premium activity with dollar volume down 55% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Oct 94.154.50$4.338.1%70.91--
$22.00Oct 160.981.08$1.039.7%230.722.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.79, cheapest $0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 90.770.86$0.8211.0%141.0097
$22.50Oct 230.871.00$0.9413.8%440.5719
$24.00Nov 60.550.67$0.6119.7%30.358
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Oct 92.152.49$2.3214.7%21.00--
$21.50Oct 91.141.53$1.3429.1%51.0084
$22.00Oct 90.770.86$0.8211.0%141.0097
$22.50Oct 90.250.50$0.3865.8%401.00763
$21.00Oct 91.482.07$1.7833.1%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 92.853.75$3.3027.3%10.98--
$25.50Oct 92.402.86$2.6317.5%10.98--
$25.00Oct 91.982.39$2.1918.7%20.98--
$24.50Oct 91.402.19$1.8043.9%10.97--
$26.50Oct 93.354.25$3.8023.7%10.97--

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 3.8K, top 651)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Oct 301.571.88$1.7317.9%6510.7316
$22.50Oct 160.620.85$0.7431.1%3050.59436
$23.00Oct 90.040.17$0.11118.2%2700.29519
$23.00Oct 160.410.52$0.4723.4%1320.441.7K
$22.50Oct 300.961.22$1.0923.9%870.5718
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 90.020.05$0.0475.0%2210.13790
$22.50Oct 160.320.53$0.4348.8%1780.42453
$22.50Oct 300.640.85$0.7528.0%1310.43151
$22.00Oct 160.170.32$0.2560.0%1190.281.5K
$22.00Oct 300.450.68$0.5740.4%1180.3515

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 52.3%, max 75.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Oct 9Nov 675.6%43.1%75.2%44402
$23.00Oct 9Nov 2054.6%42.1%29.7%273519
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Oct 9Oct 2375.6%43.2%74.7%2324
$23.00Oct 9Nov 2054.6%42.1%29.7%23352

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 0.72, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$23.00Oct 9$0.27$0.23$0.27100%0.85$22.77
$25.00$26.00Nov 20$0.14$0.86$0.1426%6.14$25.14
$21.50$22.50Nov 6$0.59$0.41$0.5971%0.69$22.09
$22.00$22.50Oct 16$0.29$0.21$0.2972%0.72$22.29
$23.00$24.00Nov 20$0.38$0.62$0.3849%1.63$23.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$23.00Oct 9$0.29$0.21$0.2984%0.72$23.21
$24.00$23.50Oct 23$0.29$0.21$0.2972%0.72$23.71
$23.50$23.00Oct 16$0.30$0.20$0.3071%0.67$23.20
$24.00$23.00Nov 20$0.56$0.44$0.5662%0.79$23.44
$22.50$22.00Oct 30$0.18$0.32$0.1843%1.78$22.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.19, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$23.50Oct 16$0.24$0.24$0.2656%0.92$23.24
$23.00$25.00Nov 13$0.72$0.72$1.2850%0.56$23.72
$23.50$24.50Oct 23$0.26$0.26$0.7463%0.35$23.76
$24.00$25.00Nov 20$0.30$0.30$0.7063%0.43$24.30
$23.50$24.00Nov 6$0.19$0.19$0.3158%0.61$23.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$19.50Nov 6$0.24$0.24$1.2678%0.19$20.76
$22.00$21.00Nov 20$0.38$0.38$0.6262%0.61$21.62
$21.50$21.00Oct 30$0.16$0.16$0.3473%0.47$21.34
$20.00$19.00Nov 13$0.14$0.14$0.8685%0.16$19.86
$22.00$21.00Nov 13$0.32$0.32$0.6863%0.47$21.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.33, cheapest $0.33)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Oct 9Oct 16$0.3332.3%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.11% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Oct 9$0.38$0.10$0.48$22.02$22.982.11%
$23.00Oct 9$0.11$0.50$0.61$22.39$23.612.68%
$22.00Oct 9$0.82$0.04$0.86$21.14$22.863.77%
$23.50Oct 9$0.07$0.79$0.86$22.64$24.363.77%
$22.50Oct 16$0.74$0.43$1.17$21.33$23.675.13%
$23.00Oct 16$0.47$0.70$1.17$21.83$24.175.13%
$23.50Oct 16$0.23$1.00$1.23$22.27$24.735.40%
$22.00Oct 16$1.03$0.25$1.28$20.72$23.285.62%
$24.00Oct 9$0.03$1.26$1.29$22.71$25.295.66%
$21.50Oct 9$1.34$0.01$1.35$20.15$22.855.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.31% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$22.00Oct 9$0.03$0.04$0.07$21.93$24.07
$23.50$22.00Oct 9$0.07$0.04$0.11$21.89$23.61
$24.00$21.00Oct 9$0.03$0.11$0.14$20.86$24.14
$23.00$22.00Oct 9$0.11$0.04$0.15$21.85$23.15
$23.50$21.00Oct 9$0.07$0.11$0.18$20.82$23.68
$24.00$22.50Oct 9$0.03$0.10$0.13$22.37$24.13
$24.50$21.00Oct 16$0.11$0.10$0.21$20.79$24.71
$23.50$22.50Oct 9$0.07$0.10$0.17$22.33$23.67
$26.00$21.00Oct 16$0.12$0.10$0.22$20.78$26.22
$23.00$22.50Oct 9$0.11$0.10$0.21$22.29$23.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.35, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2025/26Nov 20$0.26$0.7457%0.35$19.74$25.26
20/2125/26Nov 20$0.34$0.6648%0.52$20.66$25.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 1.17, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$23.00$23.50Oct 9$0.23$0.2784%1.17
$22.00$22.50$23.00Oct 9$0.17$0.3371%1.94
$23.00$24.00$25.00Nov 20$0.08$0.9222%11.50
$23.00$23.50$24.00Oct 30$0.06$0.4416%7.33
$19.50$20.00$20.50Oct 9$0.07$0.4312%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Nov 20$0.06$0.9424%15.67
$19.00$20.00$21.00Nov 13$0.06$0.9417%15.67
$21.00$22.00$23.00Nov 20$0.12$0.8825%7.33
$19.00$20.00$21.00Nov 20$0.08$0.9215%11.50
$20.00$21.00$22.00Nov 13$0.12$0.8822%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.85, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$21.001:2Nov 20-$0.85$1.15
$21.00$22.001:2Oct 16-$0.14$0.86
$21.50$22.001:2Oct 9-$0.30$0.20
$24.00$25.001:2Nov 20-$0.18$0.82
$22.00$23.001:2Nov 20-$0.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$23.001:2Oct 9-$0.21$0.29
$22.00$21.001:2Nov 20-$0.13$0.87
$24.00$23.501:2Oct 9-$0.32$0.18
$22.00$21.001:2Nov 13-$0.14$0.86
$23.00$22.001:2Nov 13-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.39%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Nov 20$1.000.490.9%4.39%5.31%3--
$24.00Nov 20$0.640.375.3%2.81%8.12%101.6K
$23.00Nov 13$0.980.490.9%4.30%5.22%36
$23.00Nov 6$0.920.490.9%4.04%4.96%2118
$23.50Nov 6$0.710.423.1%3.12%6.23%3--
$24.00Nov 6$0.550.355.3%2.41%7.72%38
$26.00Nov 20$0.250.2014.1%1.10%15.18%111.1K
$25.00Nov 20$0.300.269.7%1.32%11.01%51.2K
$25.50Nov 13$0.260.2111.9%1.14%13.03%50--
$23.50Oct 30$0.540.403.1%2.37%5.48%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,796
Total Puts 1,597
Put/Call Ratio 0.57
Net Difference 1,199

Prior's Put/Call Breakdown

Total Calls 4,386
Total Puts 1,805
Put/Call Ratio 0.41
Net Difference 2,581

Prior 7-Day Put/Call Summary

Total Calls 21,047
Total Puts 12,036
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All