Tour v531
M
MACYS INC
$22.68 -0.26%
$22.62 (-0.26%)🌙
as of 10/14 06:33 PM
(10/13 18:31) ◀
|
Wednesday, October 14, 2026 (6:33pm)
January 2026
|
▶ (10/16 23:06)
◀ 10/14 18:33 ▶

Option Volume

Detail
ℹ
Current (10/14) 10,332
Calls: 4,955 (48%)
Puts: 5,377 (52%)
Prior (10/13) 5,529
Calls: 2,861 (52%)
Puts: 2,668 (48%)
Current vs Prior +86.87%
Calls: +73.19% (Calls)
Puts: +101.54% (Puts)
Prior 7-Day Total 35,055
Calls: 22,006 (63%)
Puts: 13,049 (37%)
Prior 7-Day Average 5,007
Calls: 3,143 (63%)
Puts: 1,864 (37%)
Current vs Prior 7-Day Avg +106.32%
Calls: +57.62%
Puts: +188.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $825.0K
Calls: $479.7K (58%)
Puts: $345.2K (42%)
Prior (10/13) $598.2K
Calls: $411.7K (69%)
Puts: $186.5K (31%)
Current vs Prior +37.92%
Calls: +16.54%
Puts: +85.10%
Prior 7-Day Total $4.41M
Calls: $3.46M (78%)
Puts: $954.3K (22%)
Prior 7-Day Average $630.1K
Calls: $493.7K (78%)
Puts: $136.3K (22%)
Current vs Prior 7-Day Avg +30.94%
Calls: -2.83%
Puts: +153.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.09
Prior (10/13) 0.93
Current vs Prior +16.37%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +73.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 71,284
Calls: 55,966 (79%)
Puts: 15,318 (21%)
Prior (10/13) 69,845
Calls: 48,960 (70%)
Puts: 20,885 (30%)
Current vs Prior +2.06%
Prior 7-Day Total 391,680
Calls: 275,529 (70%)
Puts: 116,151 (30%)
Prior 7-Day Average 55,954
Calls: 39,361 (70%)
Puts: 16,593 (30%)
Current vs Prior 7-Day Avg +27.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.45% | 6.75%4.45% | 12.79%
Prior 4.66% | 6.33%4.66% | 13.28%
Current vs Prior -4.46% | +6.53%-4.46% | -3.72%
Prior 7-Day Avg 4.78% | 6.66%6.14% | 13.96%
Current vs 7-Day Avg -6.84% | +1.30%-27.48% | -8.42%
Prior 7-Day Eod 4.66% | 6.33%4.66% | 13.28%
Current vs 7-Day Eod -4.46% | +6.53%-4.46% | -3.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.25% | 21.34%
Calls: 36.17% | 19.05%
Puts: 26.32% | 23.64%
Prior 31.25% | 21.34%
Calls: 36.17% | 19.05%
Puts: 26.32% | 23.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.25% | 21.34%
Calls: 36.17% | 19.05%
Puts: 26.32% | 23.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 87% vs prior. Volume explosion - 106% above 7-day average (10,332 vs avg 5,007). Slightly bearish P/C ratio of 1.09. Call-heavy open interest (55,966 calls vs 15,318 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 202.602.82$2.718.1%30.72376

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.96, cheapest $0.96)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 300.881.04$0.9616.7%740.5569

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 232.052.82$2.4331.7%30.96--
$20.00Oct 161.772.97$2.3750.6%20.95--
$19.50Oct 302.363.40$2.8836.1%20.95--
$19.00Nov 203.104.00$3.5525.4%10.93--
$21.00Oct 161.371.91$1.6432.9%150.93311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Oct 162.693.75$3.2232.9%41.00--
$26.00Oct 163.204.15$3.6825.8%41.00--
$26.50Oct 163.704.55$4.1320.6%21.00--
$27.00Oct 164.205.10$4.6519.4%21.00--
$24.50Oct 161.752.80$2.2846.1%10.971

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 9.1K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 230.891.18$1.0328.2%2.0K0.6972
$23.00Oct 160.140.29$0.2268.2%4280.373.5K
$22.50Oct 160.340.62$0.4858.3%2480.604.6K
$24.50Oct 230.050.35$0.20150.0%2150.2094
$23.00Nov 201.041.37$1.2127.3%1350.511.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 200.450.59$0.5226.9%2.4K0.261.3K
$22.00Oct 160.040.16$0.10120.0%5250.201.5K
$22.00Oct 300.420.55$0.4926.5%2080.35147
$22.50Oct 160.200.34$0.2751.9%1820.40762
$22.50Oct 230.360.58$0.4746.8%1560.4372

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 29.8%, max 54.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Oct 16Oct 3065.5%42.4%54.4%1201.0K
$22.50Oct 16Nov 2755.6%43.6%27.6%2494.6K
$24.50Oct 23Nov 2754.3%43.6%24.6%21694
$22.00Oct 16Nov 2053.1%43.7%21.4%1083.4K
$23.00Oct 16Nov 2751.8%43.9%17.9%4293.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Oct 16Nov 665.5%43.7%50.0%70479
$22.50Oct 16Nov 1355.6%41.0%35.7%186770
$22.00Oct 16Nov 2753.1%44.1%20.5%5301.5K
$23.00Oct 16Nov 2051.8%44.7%16.0%371.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 0.83, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.00Nov 20$1.09$0.91$1.0984%0.83$21.09
$21.50$22.00Oct 16$0.26$0.24$0.2693%0.92$21.76
$22.00$23.00Nov 20$0.39$0.61$0.3963%1.56$22.39
$24.00$25.00Nov 20$0.14$0.86$0.1437%6.14$24.14
$21.50$22.00Oct 23$0.31$0.19$0.3180%0.61$21.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$23.50Oct 16$0.20$0.30$0.2096%1.50$23.80
$23.00$22.50Nov 6$0.19$0.31$0.1953%1.63$22.81
$22.00$21.50Nov 6$0.10$0.40$0.1036%4.00$21.90
$22.50$22.00Oct 23$0.15$0.35$0.1543%2.33$22.35
$20.50$19.00Nov 6$0.11$1.39$0.1116%12.64$20.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.52, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$26.00Nov 20$0.30$0.30$0.7071%0.43$25.30
$24.00$25.00Nov 6$0.28$0.28$0.7269%0.39$24.28
$23.50$24.00Oct 16$0.13$0.13$0.3776%0.35$23.63
$24.00$25.00Oct 30$0.21$0.21$0.7973%0.27$24.21
$23.00$24.00Nov 20$0.50$0.50$0.5049%1.00$23.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$20.00Nov 27$0.68$0.68$1.3260%0.52$21.32
$20.00$19.00Nov 20$0.19$0.19$0.8184%0.23$19.81
$22.50$22.00Nov 6$0.29$0.29$0.2155%1.38$22.21
$21.50$21.00Nov 6$0.18$0.18$0.3271%0.56$21.32
$22.00$21.00Nov 20$0.36$0.36$0.6463%0.56$21.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Oct 16Oct 23$0.2155.6%39.8%
$23.00Oct 16Oct 23$0.2251.8%40.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Oct 16Oct 23$0.2055.6%39.8%
$23.00Oct 16Oct 23$0.3151.8%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.31% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Oct 16$0.48$0.27$0.75$21.75$23.253.31%
$23.00Oct 16$0.22$0.53$0.75$22.25$23.753.31%
$22.00Oct 16$0.78$0.10$0.88$21.12$22.883.88%
$21.50Oct 16$1.04$0.03$1.07$20.43$22.574.72%
$22.50Oct 23$0.69$0.47$1.16$21.34$23.665.11%
$23.00Oct 23$0.44$0.84$1.28$21.72$24.285.64%
$22.00Oct 23$1.03$0.32$1.35$20.65$23.355.95%
$23.50Oct 16$0.15$1.29$1.44$22.06$24.946.35%
$24.00Oct 16$0.02$1.49$1.51$22.49$25.516.66%
$21.50Oct 23$1.34$0.19$1.53$19.97$23.036.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.22% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$21.50Oct 16$0.02$0.03$0.05$21.45$24.05
$24.00$21.00Oct 16$0.02$0.04$0.06$20.94$24.06
$24.00$22.00Oct 16$0.02$0.10$0.12$21.88$24.12
$23.50$21.50Oct 16$0.15$0.03$0.18$21.32$23.68
$25.00$21.00Oct 23$0.14$0.07$0.21$20.79$25.21
$25.00$20.50Oct 23$0.14$0.07$0.21$20.29$25.21
$23.50$21.00Oct 16$0.15$0.04$0.19$20.81$23.69
$25.00$20.50Oct 30$0.10$0.14$0.24$20.26$25.24
$23.50$22.00Oct 16$0.15$0.10$0.25$21.75$23.75
$27.00$19.00Nov 20$0.16$0.10$0.26$18.74$27.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.96, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2025/26Nov 20$0.49$0.5155%0.96$19.51$25.49
20/2125/26Nov 20$0.53$0.4745%1.13$20.47$25.53
19/2026/27Nov 20$0.30$0.7066%0.43$19.70$26.30
20/2024/25Oct 30$0.31$0.6960%0.45$20.19$24.31
20/2126/27Nov 20$0.34$0.6657%0.52$20.66$26.34
21/2224/25Nov 6$0.46$0.5440%0.85$21.04$24.46
21/2224/25Oct 30$0.35$0.6547%0.54$21.15$24.35
19/2024/25Nov 6$0.39$1.1153%0.35$20.11$24.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Nov 6$0.07$0.9332%13.29
$22.50$23.00$23.50Oct 23$0.08$0.4226%5.25
$23.00$23.50$24.00Oct 30$0.06$0.4418%7.33
$22.00$22.50$23.00Oct 23$0.09$0.4126%4.56
$22.00$23.00$24.00Nov 6$0.22$0.7833%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Nov 20$0.06$0.9424%15.67
$22.00$22.50$23.00Oct 16$0.09$0.4143%4.56
$22.00$22.50$23.00Oct 30$0.05$0.4520%9.00
$21.50$22.00$22.50Oct 30$0.05$0.4519%9.00
$21.50$22.00$22.50Oct 16$0.10$0.4033%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.20, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$21.501:2Oct 30-$0.20$1.80
$20.00$21.501:2Oct 23-$0.25$1.25
$20.00$22.001:2Nov 20-$0.51$1.49
$18.50$20.001:2Oct 16-$0.96$0.54
$23.00$24.501:2Nov 27-$0.13$1.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.501:2Oct 23-$0.10$0.40
$20.50$19.001:2Nov 6$0.00$1.50
$22.00$21.001:2Nov 20-$0.16$0.84
$21.00$20.001:2Nov 20-$0.06$0.94
$22.00$21.501:2Oct 23-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.59%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Nov 20$1.040.511.4%4.59%6.00%1351.1K
$23.00Nov 27$1.010.481.4%4.45%5.86%1--
$24.50Nov 27$0.520.328.0%2.29%10.32%1--
$24.00Nov 20$0.560.375.8%2.47%8.29%791.8K
$25.00Nov 20$0.330.2910.2%1.46%11.68%6--
$23.00Nov 6$0.670.471.4%2.95%4.37%746
$26.00Nov 20$0.220.1814.6%0.97%15.61%381.3K
$25.00Nov 13$0.250.2310.2%1.10%11.33%13--
$26.00Nov 13$0.140.1914.6%0.62%15.26%8--
$24.00Nov 6$0.350.315.8%1.54%7.36%118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,955
Total Puts 5,377
Put/Call Ratio 1.09
Net Difference -422

Prior's Put/Call Breakdown

Total Calls 2,861
Total Puts 2,668
Put/Call Ratio 0.93
Net Difference 193

Prior 7-Day Put/Call Summary

Total Calls 22,006
Total Puts 13,049
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All