MARA - Options Database

MARA

MARA HLDGS INC

$7.53 -9.60%

$7.55 (+0.27%)🌙

as of 10/16 09:54 PM

(10/14 18:02) ◀

Friday, October 16, 2026 (9:54pm)

▶

◀ 10/16 21:54

Option Volume

Detail

ℹ

Current (10/16) 306,515

Calls: 233,171 (76%)

Puts: 73,344 (24%)

Prior (10/14) 218,478

Calls: 134,458 (62%)

Puts: 84,020 (38%)

Current vs Prior +40.30%

Calls: +73.42% (Calls)

Puts: -12.71% (Puts)

Prior 7-Day Total 1,226,009

Calls: 851,275 (69%)

Puts: 374,734 (31%)

Prior 7-Day Average 175,144

Calls: 121,610 (69%)

Puts: 53,533 (31%)

Current vs Prior 7-Day Avg +75.01%

Calls: +91.74%

Puts: +37.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $13.71M

Calls: $5.79M (42%)

Puts: $7.92M (58%)

Prior (10/14) $11.81M

Calls: $4.51M (38%)

Puts: $7.30M (62%)

Current vs Prior +16.13%

Calls: +28.34%

Puts: +8.59%

Prior 7-Day Total $64.17M

Calls: $30.96M (48%)

Puts: $33.21M (52%)

Prior 7-Day Average $9.17M

Calls: $4.42M (48%)

Puts: $4.74M (52%)

Current vs Prior 7-Day Avg +49.55%

Calls: +30.83%

Puts: +67.00%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.31

Prior (10/14) 0.62

Current vs Prior -49.66%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -33.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/16) 1,553,875

Calls: 941,994 (61%)

Puts: 611,881 (39%)

Prior (10/14) 1,724,061

Calls: 1,027,596 (60%)

Puts: 696,465 (40%)

Current vs Prior -9.87%

Prior 7-Day Total 11,453,768

Calls: 6,799,199 (59%)

Puts: 4,654,569 (41%)

Prior 7-Day Average 1,636,252

Calls: 971,314 (59%)

Puts: 664,938 (41%)

Current vs Prior 7-Day Avg -5.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.93% | 10.62%0.93% | 24.04%

Prior 6.80% | 12.39%6.80% | 22.24%

Current vs Prior +56.14% | +16.80%-86.34% | +8.10%

Prior 7-Day Avg 7.11% | 11.22%9.47% | 21.61%

Current vs 7-Day Avg +49.44% | +28.97%-90.18% | +11.23%

Prior 7-Day Eod 6.80% | 12.39%6.80% | 22.24%

Current vs 7-Day Eod +56.14% | +16.80%-86.34% | +8.10%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.64% | 5.40%

Calls: 18.52% | 4.55%

Puts: 4.76% | 6.25%

Prior 11.64% | 5.40%

Calls: 18.52% | 4.55%

Puts: 4.76% | 6.25%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.64% | 5.40%

Calls: 18.52% | 4.55%

Puts: 4.76% | 6.25%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Volume explosion - 75% above 7-day average (306,515 vs avg 175,144). Extreme bullish P/C ratio of 0.31 - heavy call buying (233,171 calls vs 73,344 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (941,994 calls vs 611,881 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 4.8%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	0.99	1.01	$1.00	2.0%	358	0.67	77
$7.00	Nov 20	1.15	1.18	$1.17	2.6%	86	0.65	738
$9.00	Nov 20	0.38	0.39	$0.39	2.6%	1.4K	0.32	2.1K
$8.00	Oct 30	0.37	0.38	$0.38	2.6%	1.2K	0.40	219
$7.00	Nov 13	1.08	1.11	$1.10	2.7%	15	0.66	131

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 20	1.81	1.83	$1.82	1.1%	718	0.68	11.0K
$8.00	Nov 20	1.11	1.13	$1.12	1.8%	2.3K	0.52	8.5K
$8.50	Nov 13	1.37	1.40	$1.39	2.2%	608	0.63	396
$8.50	Nov 6	1.28	1.31	$1.30	2.3%	508	0.66	2.3K
$7.50	Nov 13	0.76	0.78	$0.77	2.6%	253	0.44	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.52, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 23	0.09	0.10	$0.10	10.0%	62.7K	0.19	6.3K
$8.00	Oct 23	0.21	0.22	$0.22	4.5%	58.9K	0.35	3.0K
$9.00	Oct 30	0.13	0.15	$0.14	14.3%	3.3K	0.19	1.6K
$7.50	Oct 23	0.41	0.43	$0.42	4.8%	5.7K	0.54	1.1K
$8.50	Oct 30	0.22	0.24	$0.23	8.7%	4.2K	0.28	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 23	0.07	0.08	$0.08	12.5%	521	0.13	492
$7.00	Oct 23	0.17	0.19	$0.18	11.1%	3.8K	0.27	516
$7.50	Oct 23	0.37	0.39	$0.38	5.3%	5.8K	0.46	1.5K
$6.50	Oct 30	0.17	0.19	$0.18	11.1%	458	0.20	152
$7.00	Oct 30	0.31	0.33	$0.32	6.3%	862	0.32	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 16	0.95	1.09	$1.02	13.7%	12	1.00	4
$7.00	Oct 16	0.45	0.58	$0.52	25.0%	90	1.00	164
$6.50	Oct 23	1.02	1.23	$1.13	18.6%	84	0.87	14
$6.50	Oct 30	1.11	1.39	$1.25	22.4%	5	0.80	14
$7.50	Oct 16	0.04	0.06	$0.05	40.0%	869	0.78	294

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	1.44	1.49	$1.47	3.4%	834	0.98	10.9K
$8.50	Oct 16	0.92	1.05	$0.99	13.1%	2.8K	0.97	3.7K
$8.00	Oct 16	0.40	0.54	$0.47	29.8%	7.6K	0.95	5.8K
$9.00	Oct 23	1.50	1.55	$1.53	3.3%	1.2K	0.90	5.6K
$8.50	Oct 23	0.96	1.08	$1.02	11.8%	2.1K	0.81	2.2K

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 218.1K, top 62.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 23	0.09	0.10	$0.10	10.0%	62.7K	0.19	6.3K
$8.00	Oct 23	0.21	0.22	$0.22	4.5%	58.9K	0.35	3.0K
$8.00	Oct 16	0.00	0.01	$0.01	100.0%	9.8K	0.05	7.9K
$8.50	Oct 16	0.00	0.01	$0.01	100.0%	6.5K	0.03	10.8K
$7.50	Oct 23	0.41	0.43	$0.42	4.8%	5.7K	0.54	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	0.40	0.54	$0.47	29.8%	7.6K	0.95	5.8K
$7.50	Oct 23	0.37	0.39	$0.38	5.3%	5.8K	0.46	1.5K
$8.00	Oct 23	0.65	0.67	$0.66	3.0%	4.5K	0.65	2.9K
$7.00	Oct 23	0.17	0.19	$0.18	11.1%	3.8K	0.27	516
$7.50	Oct 16	0.01	0.02	$0.02	50.0%	3.3K	0.31	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 46.5%, max 46.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Oct 16	Nov 27	129.1%	88.1%	46.5%	912	327

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Oct 16	Nov 27	129.1%	88.1%	46.5%	3.3K	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 1.08, avg 1.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Nov 20	$0.48	$0.52	$0.48	65%	1.08	$7.48
$8.00	$9.00	Nov 20	$0.30	$0.70	$0.30	48%	2.33	$8.30
$6.50	$7.00	Nov 13	$0.29	$0.21	$0.29	75%	0.72	$6.79
$7.50	$8.00	Oct 30	$0.17	$0.33	$0.17	54%	1.94	$7.67
$7.50	$8.00	Nov 27	$0.20	$0.30	$0.20	56%	1.50	$7.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Oct 30	$0.24	$0.26	$0.24	71%	1.08	$8.26
$8.00	$7.50	Oct 23	$0.28	$0.22	$0.28	65%	0.79	$7.72
$7.00	$6.50	Oct 30	$0.14	$0.36	$0.14	32%	2.57	$6.86
$7.50	$7.00	Oct 23	$0.20	$0.30	$0.20	46%	1.50	$7.30
$7.50	$7.00	Oct 30	$0.22	$0.28	$0.22	46%	1.27	$7.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.00, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Oct 23	$0.12	$0.12	$0.38	65%	0.32	$8.12
$8.00	$8.50	Oct 30	$0.15	$0.15	$0.35	60%	0.43	$8.15
$8.50	$9.00	Nov 6	$0.12	$0.12	$0.38	66%	0.32	$8.62
$8.50	$9.00	Nov 13	$0.13	$0.13	$0.37	63%	0.35	$8.63
$8.00	$8.50	Nov 6	$0.16	$0.16	$0.34	55%	0.47	$8.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Nov 27	$0.25	$0.25	$0.25	56%	1.00	$7.25
$7.50	$7.00	Nov 6	$0.24	$0.24	$0.26	56%	0.92	$7.26
$7.00	$6.50	Nov 27	$0.20	$0.20	$0.30	65%	0.67	$6.80
$7.00	$6.50	Nov 13	$0.18	$0.18	$0.32	66%	0.56	$6.82
$7.50	$7.00	Nov 13	$0.23	$0.23	$0.27	56%	0.85	$7.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.36, cheapest $0.36)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 16	Oct 23	$0.36	129.1%	97.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 0.93% of stock, avg 16.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Oct 16	$0.05	$0.02	$0.07	$7.43	$7.57	0.93%
$8.00	Oct 16	$0.01	$0.47	$0.48	$7.52	$8.48	6.37%
$7.00	Oct 16	$0.52	$0.01	$0.53	$6.47	$7.53	7.04%
$7.50	Oct 23	$0.42	$0.38	$0.80	$6.70	$8.30	10.62%
$8.00	Oct 23	$0.22	$0.66	$0.88	$7.12	$8.88	11.69%
$7.00	Oct 23	$0.71	$0.18	$0.89	$6.11	$7.89	11.82%
$7.50	Oct 30	$0.55	$0.54	$1.09	$6.41	$8.59	14.48%
$7.00	Oct 30	$0.87	$0.32	$1.19	$5.81	$8.19	15.80%
$8.00	Oct 30	$0.38	$0.89	$1.27	$6.73	$9.27	16.87%
$7.50	Nov 6	$0.73	$0.66	$1.39	$6.11	$8.89	18.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 1.73% of stock, avg 10.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$6.50	Oct 23	$0.05	$0.08	$0.13	$6.37	$9.13
$8.50	$6.50	Oct 23	$0.10	$0.08	$0.18	$6.32	$8.68
$9.00	$7.00	Oct 23	$0.05	$0.18	$0.23	$6.77	$9.23
$8.50	$7.00	Oct 23	$0.10	$0.18	$0.28	$6.72	$8.78
$9.00	$6.50	Oct 30	$0.14	$0.18	$0.32	$6.18	$9.32
$8.00	$6.50	Oct 23	$0.22	$0.08	$0.30	$6.20	$8.30
$8.00	$7.00	Oct 23	$0.22	$0.18	$0.40	$6.60	$8.40
$8.50	$6.50	Oct 30	$0.23	$0.18	$0.41	$6.09	$8.91
$9.00	$7.00	Oct 30	$0.14	$0.32	$0.46	$6.54	$9.46
$8.50	$7.00	Oct 30	$0.23	$0.32	$0.55	$6.45	$9.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 23	$0.09	$0.41	38%	4.56
$7.50	$8.00	$8.50	Oct 23	$0.08	$0.42	35%	5.25
$7.00	$8.00	$9.00	Nov 20	$0.18	$0.82	34%	4.56
$6.50	$7.00	$7.50	Oct 30	$0.06	$0.44	27%	7.33
$7.00	$7.50	$8.00	Oct 16	$0.43	$0.07	95%	0.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Oct 16	$0.07	$0.43	66%	6.14
$7.00	$7.50	$8.00	Oct 23	$0.08	$0.42	38%	5.25
$7.50	$8.00	$8.50	Oct 23	$0.08	$0.42	35%	5.25
$7.00	$8.00	$9.00	Nov 20	$0.18	$0.82	34%	4.56
$7.50	$8.00	$8.50	Nov 6	$0.06	$0.44	22%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.21, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 20	-$0.21	$0.79
$8.00	$9.00	1:2	Nov 20	-$0.09	$0.91
$7.00	$7.50	1:2	Oct 23	-$0.13	$0.37
$6.50	$7.00	1:2	Oct 23	-$0.29	$0.21
$8.00	$8.50	1:2	Oct 30	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Nov 20	-$0.08	$0.92
$9.00	$8.00	1:2	Nov 20	-$0.42	$0.58
$8.00	$7.50	1:2	Oct 23	-$0.10	$0.40
$7.50	$7.00	1:2	Oct 30	-$0.10	$0.40
$8.50	$8.00	1:2	Oct 23	-$0.30	$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 9.03%, avg 5.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Nov 20	$0.68	0.48	6.2%	9.03%	15.27%	2.3K	1.7K
$8.50	Nov 27	$0.51	0.40	12.9%	6.77%	19.65%	10	157
$8.00	Nov 27	$0.67	0.47	6.2%	8.90%	15.14%	56	148
$9.00	Nov 27	$0.39	0.33	19.5%	5.18%	24.70%	24	113
$9.00	Nov 20	$0.38	0.32	19.5%	5.05%	24.57%	1.4K	2.1K
$8.00	Nov 13	$0.60	0.46	6.2%	7.97%	14.21%	473	379
$8.50	Nov 13	$0.43	0.37	12.9%	5.71%	18.59%	287	290
$9.00	Nov 13	$0.31	0.29	19.5%	4.12%	23.64%	3.1K	9.3K
$8.00	Nov 6	$0.50	0.45	6.2%	6.64%	12.88%	345	187
$8.50	Nov 6	$0.34	0.34	12.9%	4.52%	17.40%	272	316

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 233,171

Total Puts 73,344

Put/Call Ratio 0.31

Net Difference 159,827

Prior's Put/Call Breakdown

Total Calls 134,458

Total Puts 84,020

Put/Call Ratio 0.62

Net Difference 50,438

Prior 7-Day Put/Call Summary

Total Calls 851,275

Total Puts 374,734

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card