Tour v526
MARA
MARA HLDGS INC
$10.47 +2.35%
$10.43 (-0.38%)🌙
as of 09/02 06:03 PM
(9/1 18:03) ◀
|
Wednesday, September 2, 2026 (6:03pm)
January 2026
|
▶
◀ 9/2 18:03

Option Volume

Detail
ℹ
Current (09/02) 117,559
Calls: 92,762 (79%)
Puts: 24,797 (21%)
Prior (09/01) 96,611
Calls: 63,638 (66%)
Puts: 32,973 (34%)
Current vs Prior +21.68%
Calls: +45.77% (Calls)
Puts: -24.80% (Puts)
Prior 7-Day Total 1,803,873
Calls: 1,287,099 (71%)
Puts: 516,774 (29%)
Prior 7-Day Average 257,696
Calls: 183,871 (71%)
Puts: 73,824 (29%)
Current vs Prior 7-Day Avg -54.38%
Calls: -49.55%
Puts: -66.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $4.36M
Calls: $2.62M (60%)
Puts: $1.74M (40%)
Prior (09/01) $4.90M
Calls: $3.04M (62%)
Puts: $1.86M (38%)
Current vs Prior -11.06%
Calls: -13.99%
Puts: -6.25%
Prior 7-Day Total $99.01M
Calls: $65.74M (66%)
Puts: $33.27M (34%)
Prior 7-Day Average $14.14M
Calls: $9.39M (66%)
Puts: $4.75M (34%)
Current vs Prior 7-Day Avg -69.18%
Calls: -72.11%
Puts: -63.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.27
Prior (09/01) 0.52
Current vs Prior -48.41%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -46.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 1,840,596
Calls: 1,064,198 (58%)
Puts: 776,398 (42%)
Prior (09/01) 1,824,872
Calls: 1,056,572 (58%)
Puts: 768,300 (42%)
Current vs Prior +0.86%
Prior 7-Day Total 12,850,309
Calls: 7,570,620 (59%)
Puts: 5,279,689 (41%)
Prior 7-Day Average 1,835,758
Calls: 1,081,517 (59%)
Puts: 754,241 (41%)
Current vs Prior 7-Day Avg +0.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 8.12% | 12.13%16.14% | 22.45%
Prior 9.29% | 13.00%16.91% | 23.07%
Current vs Prior -12.58% | -6.70%-4.55% | -2.71%
Prior 7-Day Avg 9.86% | 14.00%16.45% | 24.40%
Current vs 7-Day Avg -17.62% | -13.34%-1.90% | -8.02%
Prior 7-Day Eod 9.29% | 13.00%16.91% | 23.07%
Current vs 7-Day Eod -12.58% | -6.70%-4.55% | -2.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.64% | 5.40%
Calls: 18.52% | 4.55%
Puts: 4.76% | 6.25%
Prior 11.64% | 5.40%
Calls: 18.52% | 4.55%
Puts: 4.76% | 6.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.64% | 5.40%
Calls: 18.52% | 4.55%
Puts: 4.76% | 6.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($2.62M). Extreme bullish P/C ratio of 0.27 - heavy call buying (92,762 calls vs 24,797 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 7.0%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 110.740.77$0.763.9%2270.67820
$11.00Sep 180.490.51$0.504.0%9080.4114.6K
$12.00Oct 20.470.49$0.484.2%830.33651
$10.50Sep 180.680.71$0.704.3%3260.521.7K
$8.50Sep 182.012.11$2.064.9%160.894
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 20.500.52$0.513.9%190.30364
$10.00Oct 160.910.95$0.934.3%2920.381.1K
$12.50Sep 112.062.16$2.114.7%20.88251
$12.50Sep 182.172.28$2.225.0%--0.8172
$11.00Sep 251.131.19$1.165.2%100.56338

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.49, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 40.100.11$0.119.1%22.8K0.2526.7K
$10.50Sep 40.250.27$0.267.7%9.8K0.495.8K
$12.50Sep 110.060.07$0.0714.3%4630.102.5K
$10.00Sep 40.540.58$0.567.1%2.5K0.766.5K
$11.50Sep 110.170.18$0.185.6%5810.241.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 40.100.11$0.119.1%6.0K0.249.6K
$10.50Sep 40.280.30$0.296.9%1.7K0.519.7K
$9.00Sep 110.060.07$0.0714.3%1990.101.7K
$9.50Sep 110.140.15$0.156.7%6410.192.7K
$11.00Sep 40.620.67$0.657.7%6010.7526.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 41.382.39$1.8953.4%1731.00148
$9.00Sep 41.331.88$1.6134.2%1931.00373
$8.50Sep 111.942.07$2.016.5%570.95153
$9.50Sep 40.941.05$1.0011.0%1560.92568
$9.00Sep 111.481.60$1.547.8%260.90229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 41.972.53$2.2524.9%470.9613.2K
$12.00Sep 41.521.61$1.575.7%740.951.5K
$11.50Sep 41.041.13$1.098.3%1540.9032.1K
$12.50Sep 112.062.16$2.114.7%20.88251
$12.00Sep 111.601.70$1.656.1%510.84344

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 101.1K, top 22.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 40.100.11$0.119.1%22.8K0.2526.7K
$12.00Sep 40.010.02$0.0250.0%17.8K0.0541.7K
$12.50Sep 40.010.02$0.0250.0%15.5K0.0430.9K
$10.50Sep 40.250.27$0.267.7%9.8K0.495.8K
$10.00Sep 40.540.58$0.567.1%2.5K0.766.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 40.100.11$0.119.1%6.0K0.249.6K
$9.50Sep 40.020.03$0.0333.3%2.1K0.075.1K
$10.50Sep 40.280.30$0.296.9%1.7K0.519.7K
$10.00Sep 110.280.31$0.3010.0%7990.333.6K
$10.00Sep 180.450.50$0.4810.4%7330.3636.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.9%, max 16.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 4Oct 1694.1%80.7%16.7%2.8K9.3K
$11.00Sep 4Oct 1696.2%83.9%14.7%23.1K30.4K
$10.50Sep 4Oct 990.8%82.4%10.2%9.8K5.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 4Oct 1694.1%80.7%16.7%6.3K10.8K
$11.00Sep 4Oct 1696.2%83.9%14.7%72527.4K
$10.50Sep 4Oct 990.8%82.4%10.2%1.7K9.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 0.79, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Sep 4$0.28$0.22$0.28100%0.79$8.78
$9.00$10.00Oct 16$0.57$0.43$0.5774%0.75$9.57
$11.00$12.00Oct 16$0.30$0.70$0.3048%2.33$11.30
$10.00$11.00Oct 16$0.44$0.56$0.4461%1.27$10.44
$9.00$10.00Oct 9$0.62$0.38$0.6276%0.61$9.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Oct 2$0.33$0.17$0.3367%0.52$11.67
$10.50$10.00Sep 4$0.18$0.32$0.1850%1.78$10.32
$10.50$10.00Sep 11$0.21$0.29$0.2148%1.38$10.29
$10.00$9.50Sep 25$0.17$0.33$0.1737%1.94$9.83
$11.50$11.00Sep 25$0.32$0.18$0.3264%0.56$11.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.67, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Sep 11$0.20$0.20$0.3049%0.67$10.70
$10.50$11.00Sep 4$0.15$0.15$0.3550%0.43$10.65
$12.00$12.50Oct 9$0.14$0.14$0.3665%0.39$12.14
$11.50$12.00Sep 18$0.11$0.11$0.3968%0.28$11.61
$11.00$11.50Sep 11$0.11$0.11$0.3964%0.28$11.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Oct 16$0.40$0.40$0.6062%0.67$9.60
$10.00$9.50Oct 2$0.23$0.23$0.2762%0.85$9.77
$10.00$9.50Oct 9$0.22$0.22$0.2862%0.79$9.78
$9.50$9.00Sep 25$0.16$0.16$0.3472%0.47$9.34
$9.50$9.00Sep 18$0.14$0.14$0.3674%0.39$9.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Sep 4Sep 11$0.2390.8%76.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Sep 4Sep 11$0.2290.8%76.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 5.25% of stock, avg 15.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Sep 4$0.26$0.29$0.55$9.95$11.055.25%
$10.00Sep 4$0.56$0.11$0.67$9.33$10.676.40%
$11.00Sep 4$0.11$0.65$0.76$10.24$11.767.26%
$10.50Sep 11$0.49$0.51$1.00$9.50$11.509.55%
$9.50Sep 4$1.00$0.03$1.03$8.47$10.539.84%
$10.00Sep 11$0.76$0.30$1.06$8.94$11.0610.12%
$11.50Sep 4$0.04$1.09$1.13$10.37$12.6310.79%
$11.00Sep 11$0.29$0.85$1.14$9.86$12.1410.89%
$9.50Sep 11$1.10$0.15$1.25$8.25$10.7511.94%
$11.50Sep 11$0.18$1.23$1.41$10.09$12.9113.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.67% of stock, avg 8.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.50Sep 4$0.04$0.03$0.07$9.43$11.57
$12.50$9.00Sep 11$0.07$0.07$0.14$8.86$12.64
$11.00$9.50Sep 4$0.11$0.03$0.14$9.36$11.14
$11.50$10.00Sep 4$0.04$0.11$0.15$9.85$11.65
$12.00$9.00Sep 11$0.11$0.07$0.18$8.82$12.18
$11.00$10.00Sep 4$0.11$0.11$0.22$9.78$11.22
$12.50$9.50Sep 11$0.07$0.15$0.22$9.28$12.72
$12.00$9.50Sep 11$0.11$0.15$0.26$9.24$12.26
$11.50$9.00Sep 11$0.18$0.07$0.25$8.75$11.75
$12.50$8.50Sep 18$0.18$0.10$0.28$8.22$12.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/12Sep 18$0.25$0.2542%1.00$9.25$11.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Sep 4$0.08$0.4239%5.25
$10.00$10.50$11.00Sep 11$0.07$0.4331%6.14
$9.00$10.00$11.00Oct 16$0.13$0.8726%6.69
$10.00$10.50$11.00Sep 4$0.15$0.3551%2.33
$9.50$10.00$10.50Sep 11$0.07$0.4329%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Sep 4$0.08$0.4239%5.25
$9.50$10.00$10.50Sep 4$0.10$0.4043%4.00
$10.00$11.00$12.00Oct 16$0.11$0.8924%8.09
$9.50$10.00$10.50Sep 11$0.06$0.4429%7.33
$9.00$9.50$10.00Sep 4$0.06$0.4421%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.12, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Sep 4-$0.12$0.38
$10.50$11.001:2Sep 11-$0.09$0.41
$9.00$9.501:2Sep 4-$0.39$0.11
$10.00$10.501:2Sep 11-$0.22$0.28
$11.00$11.501:2Sep 11-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Sep 4-$0.21$0.29
$10.00$9.001:2Oct 16-$0.13$0.87
$11.00$10.501:2Sep 11-$0.17$0.33
$10.50$10.001:2Sep 11-$0.09$0.41
$11.00$10.001:2Oct 16-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 6.21%, avg 4.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Oct 16$0.650.3714.6%6.21%20.82%3702.2K
$11.00Oct 16$0.950.485.1%9.07%14.14%2733.7K
$12.00Oct 9$0.550.3514.6%5.25%19.87%512
$11.50Oct 9$0.660.419.8%6.30%16.14%29
$11.00Oct 9$0.830.475.1%7.93%12.99%20159
$10.50Oct 9$1.010.540.3%9.65%9.93%1547
$12.50Oct 9$0.390.2919.4%3.72%23.11%6491
$12.00Oct 2$0.470.3314.6%4.49%19.10%83651
$11.00Oct 2$0.730.465.1%6.97%12.03%320664
$11.50Oct 2$0.570.399.8%5.44%15.28%14233

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,762
Total Puts 24,797
Put/Call Ratio 0.27
Net Difference 67,965

Prior's Put/Call Breakdown

Total Calls 63,638
Total Puts 32,973
Put/Call Ratio 0.52
Net Difference 30,665

Prior 7-Day Put/Call Summary

Total Calls 1,287,099
Total Puts 516,774
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All