NEW Tour v244
MATX
MATSON INC
$194.49 +0.00%
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:03pm)
January 2026
|
◀ 6/29 18:03 ▶

Option Volume

Detail
ℹ
Current (06/29) 14
Calls: 9 (64%)
Puts: 5 (36%)
Prior (06/26) 10
Calls: 9 (90%)
Puts: 1 (10%)
Current vs Prior +40.00%
Calls: +0.00% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 468
Calls: 430 (92%)
Puts: 38 (8%)
Prior 7-Day Average 66
Calls: 61 (92%)
Puts: 5 (8%)
Current vs Prior 7-Day Avg -79.06%
Calls: -85.35%
Puts: -7.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $12.5K
Calls: $11.4K (91%)
Puts: $1.1K (9%)
Prior (06/26) $6.2K
Calls: $5.9K (96%)
Puts: $275 (4%)
Current vs Prior +102.53%
Calls: +92.91%
Puts: +308.36%
Prior 7-Day Total $401.4K
Calls: $384.5K (96%)
Puts: $16.9K (4%)
Prior 7-Day Average $57.3K
Calls: $54.9K (96%)
Puts: $2.4K (4%)
Current vs Prior 7-Day Avg -78.24%
Calls: -79.33%
Puts: -53.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.56
Prior (06/26) 0.11
Current vs Prior +400.00%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +42.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/29) 8,396
Calls: 792 (9%)
Puts: 7,604 (91%)
Prior (06/26) 8,397
Calls: 794 (9%)
Puts: 7,603 (91%)
Current vs Prior -0.01%
Prior 7-Day Total 51,671
Calls: 5,936 (11%)
Puts: 45,735 (89%)
Prior 7-Day Average 8,611
Calls: 989 (11%)
Puts: 7,622 (89%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.30% | 14.24%
Prior 8.66% | 14.53%
Current vs Prior -4.15% | -1.95%
Prior 7-Day Avg 8.28% | 14.02%
Current vs 7-Day Avg +0.23% | +1.57%
Prior 7-Day Eod 8.66% | 14.53%
Current vs 7-Day Eod -4.15% | -1.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.99% | 14.85%
Calls: 25.00% | 16.14%
Puts: 30.99% | 13.55%
Prior 26.41% | 16.84%
Calls: 28.00% | 14.79%
Puts: 24.82% | 18.90%
Current vs Prior +5.98% | -11.82%
Prior 7-Day Avg 32.23% | 14.62%
Calls: 27.27% | 14.18%
Puts: 37.20% | 15.05%
Current vs 7-Day Avg -13.17% | +1.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($11.4K) vs puts ($1.1K). Massive premium surge with dollar volume up 103% vs prior. Bullish P/C ratio of 0.56. P/C ratio rising 400% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1716.1018.20$17.1512.2%10.815
$185.00Jul 1711.7013.90$12.8017.2%10.731
$195.00Jul 175.307.40$6.3533.1%--0.50152
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 7, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1716.1018.20$17.1512.2%10.815
$185.00Jul 1711.7013.90$12.8017.2%10.731
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 171.152.95$2.0587.8%40.192
$185.00Jul 171.654.40$3.0390.8%10.271

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.10, avg 2.08)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Jul 17$1.92$3.08$1.921.60$196.92
$185.00$195.00Jul 17$6.45$3.55$6.450.55$191.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Jul 17$0.98$4.02$0.984.10$184.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 6.69, avg 2.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Jul 17$4.35$4.35$0.656.69$184.35
$185.00$195.00Jul 17$6.45$6.45$3.551.82$191.45
$195.00$200.00Jul 17$1.92$1.92$3.080.62$196.92
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Jul 17$0.98$0.98$4.020.24$184.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.14% of stock, avg 9.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Jul 17$12.80$3.03$15.83$169.17$200.838.14%
$180.00Jul 17$17.15$2.05$19.20$160.80$199.209.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.33% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$180.00Jul 17$4.43$2.05$6.48$173.52$206.48
$200.00$185.00Jul 17$4.43$3.03$7.46$177.54$207.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.38, avg credit $2.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185195/200Jul 17$2.90$2.101.38$182.10$197.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.07, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Jul 17-$2.51$2.49
$185.00$195.001:2Jul 17$0.10$9.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Jul 17-$1.07$3.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.73%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Jul 17$5.300.500.3%2.73%2.99%--152
$200.00Jul 17$2.850.392.8%1.47%4.30%--50

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 75 vol/day, 69 traded recently)

MATX averages only 75 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 01-15 call last traded $82.45 on 06/02 (now $86.50/$89.40) — try a limit near $86.50. Also watch the $130.00 09-18 call last traded $66.58 on 06/17 (now $64.80/$67.50) — try a limit near $66.15; the $140.00 07-17 call last traded $54.00 on 06/09 (now $53.80/$56.30) — try a limit near $54.00. Most tradeable put: the $185.00 09-18 put last traded $17.60 on 05/08 (now $8.80/$11.20) — try a limit near $10.00.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Jul 17$5.30$7.40$6.35$7.53 06/24$6.35–$13.05$6.35152
$195.00Aug 21$11.10$14.30$12.70$13.84 06/24$11.95–$14.55$12.707
$195.00Sep 18$13.70$16.80$15.25$14.80 05/20$14.00–$21.40$14.802
$190.00Jul 17$8.20$10.90$9.55$15.17 06/11$8.75–$16.65$9.551
$190.00Sep 18$16.30$19.20$17.75$19.00 06/26$16.20–$24.30$17.75352
$190.00Jan 15$25.30$29.00$27.15$28.54 06/09$24.90–$33.35$27.15--
$200.00Jul 17$2.85$6.00$4.43$5.50 06/26$4.43–$10.50$4.4350
$200.00Sep 18$11.40$14.70$13.05$15.99 06/09$12.10–$18.60$13.053
$200.00Dec 18$18.60$21.80$20.20--$18.60–$26.05$18.605
$200.00Jan 15$20.70$24.20$22.45$19.60 05/27$20.45–$28.00$20.707
$185.00Jul 17$11.70$13.90$12.80$11.04 05/27$11.35–$20.40$11.701
$185.00Sep 18$19.40$22.10$20.75$19.00 06/02$18.65–$27.40$19.402
$185.00Dec 18$26.10$29.70$27.90$28.31 06/08$25.30–$34.20$27.905
$185.00Jan 15$28.70$31.50$30.10$23.00 05/28$27.10–$36.20$28.701
$185.00Jan 21$47.50$51.30$49.40$47.35 06/04$44.75–$54.45$47.501
$180.00Jul 17$16.10$18.20$17.15$18.50 06/17$14.25–$24.45$17.155
$180.00Sep 18$22.40$25.30$23.85--$21.25–$31.10$22.402
$180.00Jan 15$31.30$34.00$32.65$34.30 06/10$29.55–$39.20$32.6525
$180.00Jan 21$50.00$53.50$51.75--$46.75–$57.50$50.002
$210.00Jul 17$0.65$3.10$1.88$3.45 06/22$1.88–$6.10$1.888
$210.00Sep 18$7.50$10.80$9.15$12.10 06/09$8.80–$14.05$9.155
$210.00Jan 21$36.50$40.50$38.50$33.00 05/26$34.75–$43.25$36.50--
$175.00Sep 18$26.00$28.60$27.30$24.30 06/03$24.05–$34.25$26.004
$175.00Jan 15$34.30$37.50$35.90$38.00 06/09$32.40–$42.35$35.9011
$175.00Jan 21$52.50$56.00$54.25--$49.25–$60.10$52.502
$170.00Sep 18$29.50$32.00$30.75--$27.30–$37.80$29.502
$170.00Jan 15$37.50$40.30$38.90$40.30 06/09$35.15–$45.45$38.905
$170.00Jan 21$55.00$58.20$56.60--$51.75–$63.25$55.001
$220.00Jul 17$0.00$2.75$1.38$1.30 06/23$0.88–$3.25$1.308
$220.00Aug 21$2.50$6.20$4.35$4.90 06/25$4.20–$5.55$4.351
$220.00Sep 18$4.80$7.90$6.35$8.02 06/09$6.30–$10.15$6.352
$165.00Sep 18$33.40$36.10$34.75$36.95 06/15$30.45–$41.75$34.752
$165.00Jan 21$57.50$61.50$59.50--$54.25–$65.90$57.501
$160.00Sep 18$37.50$40.20$38.85--$34.25–$46.00$37.502
$160.00Jan 15$44.30$47.40$45.85--$41.30–$52.55$44.301
$160.00Jan 21$60.50$63.50$62.00$54.30 05/26$56.75–$69.00$60.502
$230.00Jul 17$0.00$2.30$1.15$0.55 06/23$0.50–$2.03$0.555
$230.00Sep 18$2.30$5.20$3.75$7.43 06/12$3.75–$7.50$3.753
$150.00Sep 18$46.30$49.40$47.85--$41.80–$54.80$46.301
$150.00Dec 18$50.50$52.90$51.70$45.03 05/05$46.70–$58.85$50.501
$240.00Sep 18$1.30$4.40$2.85--$2.85–$5.05$1.301
$240.00Dec 18$6.10$8.20$7.15$5.30 05/05$6.85–$11.25$6.101
$240.00Jan 15$7.00$11.10$9.05$6.10 04/30$8.65–$13.05$7.001
$145.00Sep 18$50.80$53.40$52.10--$45.80–$59.30$50.801
$140.00Jul 17$53.80$56.30$55.05$54.00 06/09$47.25–$62.15$54.002
$140.00Jan 15$60.10$63.20$61.65--$55.40–$68.10$60.104
$250.00Sep 18$0.65$3.60$2.13$1.30 05/05$2.13–$3.45$1.302
$250.00Jan 15$5.50$8.60$7.05$7.00 06/03$6.90–$10.55$7.003
$135.00Sep 18$60.10$63.30$61.70$53.43 05/05$54.70–$68.70$60.101
$135.00Jan 15$64.30$67.00$65.65--$59.10–$72.35$64.304
$135.00Jan 21$76.00$79.10$77.55--$71.25–$84.75$76.001
$130.00Sep 18$64.80$67.50$66.15$66.58 06/17$58.95–$73.05$66.152
$130.00Jan 15$68.60$71.00$69.80--$62.95–$76.80$68.601
$260.00Sep 18$0.10$3.20$1.65$1.70 06/04$1.38–$2.50$1.653
$260.00Jan 15$3.90$7.20$5.55$4.09 05/01$5.30–$8.55$4.09--
$125.00Sep 18$69.60$72.30$70.95--$63.65–$77.80$69.6011
$120.00Jan 15$77.40$80.20$78.80--$71.50–$85.70$77.4030
$270.00Sep 18$0.00$3.00$1.50$1.50 06/01$0.88–$2.00$1.502
$270.00Jan 15$2.60$6.00$4.30$6.07 06/09$4.25–$6.95$4.301
$115.00Sep 18$79.30$82.50$80.90--$72.90–$87.65$79.3012
$115.00Jan 15$81.90$84.60$83.25--$75.85–$90.10$81.901
$110.00Jan 15$86.50$89.40$87.95$82.45 06/02$80.45–$94.75$86.503
$105.00Sep 18$89.10$92.30$90.70--$82.60–$97.45$89.101
$105.00Jan 15$91.00$93.90$92.45--$84.70–$99.30$91.002
$100.00Jan 15$95.70$98.90$97.30--$89.20–$103.95$95.705
$100.00Jan 21$101.50$104.70$103.10--$96.25–$110.25$101.502
$95.00Jan 15$100.30$103.50$101.90--$93.60–$108.65$100.301
$90.00Jan 15$104.90$108.20$106.55--$98.40–$113.45$104.903
$90.00Jan 21$109.50$113.00$111.25--$103.75–$118.25$109.501
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Jul 17$5.40$7.80$6.60$5.95 06/22$6.40–$14.70$5.958
$190.00Jul 17$3.10$6.20$4.65$4.57 06/24$4.50–$11.70$4.576
$190.00Sep 18$11.00$13.30$12.15--$11.30–$18.05$11.001
$185.00Jul 17$1.65$4.40$3.03$2.59 06/26$2.75–$9.15$2.591
$185.00Sep 18$8.80$11.20$10.00$17.60 05/08$9.20–$15.70$10.001
$180.00Jul 17$1.15$2.95$2.05$10.30 05/22$1.70–$7.10$2.052
$175.00Jul 17$0.15$3.10$1.63$8.00 05/22$1.33–$5.55$1.632
$175.00Sep 18$5.40$7.90$6.65$6.30 06/17$6.15–$11.45$6.302
$170.00Sep 18$3.80$6.50$5.15$7.10 06/18$4.80–$9.55$5.155
$170.00Dec 18$8.80$11.40$10.10$9.85 06/15$9.70–$14.30$9.851
$170.00Jan 21$21.50$26.00$23.75--$23.00–$27.25$21.501
$165.00Sep 18$2.70$5.40$4.05$4.35 06/12$3.78–$7.85$4.059
$165.00Dec 18$7.20$10.00$8.60$8.52 06/24$8.25–$12.15$8.527
$160.00Sep 18$1.90$4.20$3.05--$2.95–$6.60$1.902
$155.00Jul 17$0.00$2.55$1.27$0.40 06/24$0.38–$2.40$0.402
$155.00Sep 18$1.20$3.20$2.20$2.50 06/16$2.20–$5.40$2.204
$155.00Dec 18$4.60$8.10$6.35$9.20 05/21$5.80–$9.25$6.353
$155.00Jan 15$5.70$9.20$7.45$10.16 05/06$7.00–$10.55$7.451
$150.00Jul 17$0.00$2.40$1.20$1.03 06/05$0.38–$1.92$1.031
$150.00Sep 18$1.30$2.50$1.90$1.95 06/16$1.50–$4.40$1.903
$150.00Dec 18$3.30$6.60$4.95$5.42 06/23$4.80–$8.35$4.954
$150.00Jan 15$4.50$7.70$6.10$8.00 06/05$5.85–$9.15$6.101
$145.00Sep 18$0.25$3.20$1.73$1.55 06/16$1.50–$3.68$1.5515
$145.00Dec 18$2.90$5.70$4.30$4.02 06/15$3.98–$6.95$4.021
$145.00Jan 15$3.60$6.70$5.15--$5.00–$7.95$3.601
$140.00Sep 18$0.35$1.75$1.05$2.83 05/28$1.00–$3.03$1.0517
$140.00Dec 18$1.95$4.90$3.43$5.55 05/21$3.38–$5.90$3.431
$135.00Sep 18$0.00$2.45$1.23--$0.85–$2.65--2
$130.00Sep 18$0.10$2.90$1.50$1.30 06/11$0.70–$1.90$1.3019
$120.00Sep 18$0.00$2.65$1.33--$0.55–$1.65--2
$110.00Sep 18$0.00$2.40$1.20--$0.38–$1.50--1
$105.00Sep 18$0.00$2.35$1.18$0.93 04/30$0.38–$1.40$0.932
$100.00Jan 15$0.00$3.00$1.50--$0.78–$1.88--35
$95.00Jan 15$0.00$2.90$1.45--$0.65–$1.80--61
$90.00Dec 18$0.00$2.60$1.30$0.55 06/11$0.53–$1.45$0.551
$90.00Jan 15$0.00$2.70$1.35--$0.50–$1.60--3
$85.00Jan 21$0.50$4.00$2.25--$2.25–$3.68$0.501
$80.00Jan 15$0.00$2.40$1.20--$0.40–$1.35--134
$80.00Jan 21$0.70$3.80$2.25--$1.98–$3.20$0.701
$70.00Jan 21$0.15$3.40$1.78$1.69 06/10$1.75–$3.00$1.692
$65.00Jan 15$0.00$2.20$1.10--$0.38–$1.18--2.0K
$65.00Jan 21$0.00$3.30$1.65--$1.65–$2.53--1
$60.00Jan 15$0.00$2.15$1.08--$0.57–$1.18--5.2K
$55.00Jan 21$0.00$3.10$1.55--$1.50–$2.50--1
$50.00Jan 15$0.00$2.15$1.08--$1.08–$1.13--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 5
Put/Call Ratio 0.56
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 1
Put/Call Ratio 0.11
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 430
Total Puts 38
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All