Tour
v303
MATX
MATSON INC
$204.73
+3.12%
$207.50 (+1.35%)
as of 07/08 06:02 PM
Option Volume
Detail
Current (07/08)
7
Calls:
3
(43%)
Puts:
4
(57%)
Prior (07/07)
12
Calls:
45
(98%)
Puts:
1
(2%)
Current vs Prior
-41.67%
Calls:
-93.33%
(Calls)
Puts:
+300.00%
(Puts)
Prior 7-Day Total
2,835
Calls:
2,750
(97%)
Puts:
85
(3%)
Prior 7-Day Average
405
Calls:
392
(97%)
Puts:
12
(3%)
Current vs Prior 7-Day Avg
-98.27%
Calls:
-99.24%
Puts:
-67.06%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/08)
$7.6K
Calls:
$4.9K
(64%)
Puts:
$2.8K
(36%)
Prior (07/07)
$9.0K
Calls:
$24.9K
(73%)
Puts:
$9.0K
(27%)
Current vs Prior
-14.98%
Calls:
-80.43%
Puts:
-69.25%
Prior 7-Day Total
$1.64M
Calls:
$1.60M
(97%)
Puts:
$42.0K
(3%)
Prior 7-Day Average
$234.0K
Calls:
$228.0K
(97%)
Puts:
$6.0K
(3%)
Current vs Prior 7-Day Avg
-96.73%
Calls:
-97.86%
Puts:
-53.95%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/08)
1.33
Prior (07/07)
1.00
Current vs Prior
+33.33%
Prior 7-Day Average
0.31
Current vs Prior 7-Day Avg
+336.68%
Sentiment
BEARISH
Open Interest
Detail
Current (07/08)
9,378
Calls:
1,722
(18%)
Puts:
7,656
(82%)
Prior (07/07)
9,376
Calls:
1,722
(18%)
Puts:
7,654
(82%)
Current vs Prior
+0.02%
Prior 7-Day Total
61,939
Calls:
8,557
(14%)
Puts:
53,382
(86%)
Prior 7-Day Average
8,848
Calls:
1,222
(14%)
Puts:
7,626
(86%)
Current vs Prior 7-Day Avg
+5.98%
Sentiment
BULLISH
Expected Move
Detail
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current
8.04% | 15.00%8.04% | 15.00%
Prior
6.85% | 13.75%6.85% | 13.75%
Current vs Prior
+17.29% | +9.05%+17.29% | +9.05%
Prior 7-Day Avg
8.41% | 14.72%7.68% | 14.39%
Current vs 7-Day Avg
-4.49% | +1.85%+4.64% | +4.19%
Prior 7-Day Eod
6.85% | 13.75%-- | --
Current vs 7-Day Eod
+17.29% | +9.05%-- | --
Sentiment
BEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
50.63% | 21.91%
Calls:
64.81% | 25.09%
Puts:
36.45% | 18.73%
Prior
30.22% | 23.77%
Calls:
29.33% | 21.60%
Puts:
31.11% | 25.95%
Current vs Prior
+67.54% | -7.82%
Prior 7-Day Avg
28.22% | 19.76%
Calls:
28.67% | 19.98%
Puts:
27.77% | 19.54%
Current vs 7-Day Avg
+79.41% | +10.88%
Liquidity
Expensive
Add Card
AI Insights
Moderately bullish flow with 64% call dollar volume ($4.9K). Below-average activity with volume down 42% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 33% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
3
Total Puts
4
Put/Call Ratio
1.33
Net Difference
-1
Prior's Put/Call Breakdown
Total Calls
45
Total Puts
1
Put/Call Ratio
1.00
Net Difference
44
Prior 7-Day Put/Call Summary
Total Calls
2,750
Total Puts
85
Average Put/Call Ratio
0.31
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||