Tour v339
MATX
MATSON INC
$209.39 -0.74%
(7/14 18:07) ◀
|
Wednesday, July 15, 2026 (3:05pm)
January 2026
|
▶ (7/15 18:12)
◀ 7/15 15:06 ▶

Option Volume

Detail
ℹ
Current (07/15 3:05pm) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) 71
Calls: 68 (96%)
Puts: 3 (4%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,766
Calls: 2,748 (97%)
Puts: 89 (3%)
Prior 7-Day Average 395
Calls: 392 (97%)
Puts: 12 (3%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/15 3:05pm) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) $39.3K
Calls: $37.5K (95%)
Puts: $1.8K (5%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $1.30M
Calls: $1.29M (96%)
Puts: $53.8K (4%)
Prior 7-Day Average $186.0K
Calls: $183.9K (96%)
Puts: $7.7K (4%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/15 3:05pm) 1.00
Prior (07/14) 0.04
Current vs Prior +2166.67%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -0.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 3:05pm) 9,259
Calls: 1,563 (17%)
Puts: 7,696 (83%)
Prior (07/14) 9,296
Calls: 1,603 (17%)
Puts: 7,693 (83%)
Current vs Prior -0.40%
Prior 7-Day Total 64,691
Calls: 11,127 (17%)
Puts: 53,564 (83%)
Prior 7-Day Average 9,241
Calls: 1,589 (17%)
Puts: 7,652 (83%)
Current vs Prior 7-Day Avg +0.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.13% | 13.52%6.13% | 13.52%
Prior 6.55% | 14.43%6.55% | 14.43%
Current vs Prior -6.48% | -6.36%-6.48% | -6.36%
Prior 7-Day Avg 7.92% | 14.73%7.42% | 14.43%
Current vs 7-Day Avg -22.64% | -8.24%-17.43% | -6.32%
Prior 7-Day Eod 6.55% | 14.43%6.52% | 13.72%
Current vs 7-Day Eod -6.48% | -6.36%-6.00% | -1.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.41% | 23.34%
Calls: 32.65% | 19.88%
Puts: 84.16% | 26.79%
Prior 34.28% | 13.82%
Calls: 28.57% | 12.92%
Puts: 40.00% | 14.71%
Current vs Prior +70.39% | +68.89%
Prior 7-Day Avg 35.00% | 21.30%
Calls: 37.11% | 21.52%
Puts: 32.89% | 21.09%
Current vs 7-Day Avg +66.87% | +9.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 2167% - increased hedging/bearish positioning. Put-heavy open interest (7,696 puts vs 1,563 calls) suggests hedging or bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:05NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1713.5016.10$14.8017.6%--0.85152
$200.00Jul 178.2011.40$9.8032.7%--0.80215
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 32.33, avg 32.33)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Jul 17$0.15$4.85$0.1532.33$199.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.57, avg 1.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Jul 17$7.20$7.20$2.802.57$207.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Jul 17$0.15$0.15$4.850.03$199.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.34% of stock, avg 6.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 17$9.80$1.38$11.18$188.82$211.185.34%
$195.00Jul 17$14.80$1.23$16.03$178.97$211.037.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.83% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$195.00Jul 17$2.60$1.23$3.83$191.17$213.83
$210.00$200.00Jul 17$2.60$1.38$3.98$196.02$213.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.08, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Jul 17-$4.80$0.20
$200.00$210.001:2Jul 17$4.60$5.40
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$200.00$195.001:2Jul 17-$1.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.76%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Jul 17$1.600.480.3%0.76%1.06%--582

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 151 vol/day, 78 traded recently)

MATX averages only 151 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 01-15 call last traded $82.45 on 06/02 (now $101.40/$104.30) — try a limit near $101.40. Also watch the $140.00 07-17 call last traded $54.00 on 06/09 (now $69.20/$71.90) — try a limit near $69.20; the $130.00 09-18 call last traded $66.58 on 06/17 (now $80.10/$83.40) — try a limit near $80.10. Most tradeable put: the $175.00 01-21 put last traded $23.00 on 07/07 (now $19.00/$23.50) — try a limit near $21.25.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$2.80$4.20$3.50$2.20 07/10$1.18–$4.65$2.80633
$210.00Sep 18$13.50$16.90$15.20$13.26 07/09$8.00–$15.20$13.5011
$210.00Jan 21$45.50$49.50$47.50$33.00 05/26$36.75–$47.50$45.50--
$220.00Jul 17$0.00$2.95$1.48$1.20 07/06$0.28–$2.25$1.209
$220.00Aug 21$6.00$8.90$7.45$4.90 06/25$3.68–$7.45$6.001
$220.00Sep 18$8.80$11.50$10.15$8.02 06/09$5.40–$10.15$8.802
$220.00Dec 18$17.20$20.30$18.75$11.62 06/29$11.45–$18.75$17.201
$200.00Jul 17$10.00$12.50$11.25$5.40 07/02$3.00–$11.25$10.00215
$200.00Aug 21$16.70$19.80$18.25$15.00 07/06$9.00–$18.25$16.701
$200.00Sep 18$19.10$22.40$20.75$16.98 07/02$11.25–$20.75$19.104
$200.00Dec 18$27.20$30.20$28.70--$19.10–$28.70$27.206
$200.00Jan 15$29.50$32.70$31.10$19.60 05/27$20.75–$31.10$29.507
$195.00Jul 17$14.60$17.40$16.00$9.89 07/08$4.85–$16.00$14.60152
$195.00Aug 21$20.00$23.00$21.50$13.84 06/24$11.25–$21.50$20.007
$195.00Sep 18$22.40$25.40$23.90$14.80 05/20$13.65–$23.90$22.402
$230.00Jul 17$0.00$2.15$1.08$0.55 06/23$0.48–$1.65$0.555
$230.00Sep 18$5.20$8.00$6.60$6.73 07/02$3.75–$7.00$6.604
$230.00Dec 18$13.20$16.80$15.00$14.00 07/01$9.00–$15.00$14.001
$190.00Jul 17$19.40$22.10$20.75$15.17 06/11$7.25–$20.75$19.401
$190.00Aug 21$23.80$26.80$25.30$13.95 06/29$13.50–$25.30$23.801
$190.00Sep 18$25.90$28.70$27.30$19.00 06/26$16.00–$27.30$25.90352
$190.00Dec 18$33.40$36.40$34.90$25.09 06/29$23.10–$34.90$33.401
$190.00Jan 15$35.50$38.60$37.05$28.54 06/09$25.50–$37.05$35.50--
$185.00Jul 17$24.20$27.00$25.60$11.67 06/29$10.55–$25.60$24.20--
$185.00Sep 18$29.60$32.70$31.15$24.34 07/08$18.80–$31.15$29.603
$185.00Dec 18$36.70$39.90$38.30$28.31 06/08$26.00–$38.30$36.705
$185.00Jan 15$38.80$41.70$40.25$23.00 05/28$28.25–$40.25$38.801
$185.00Jan 21$58.00$61.50$59.75$51.00 07/02$47.00–$59.75$58.002
$240.00Sep 18$3.30$6.00$4.65--$2.45–$5.70$3.301
$240.00Dec 18$9.90$13.20$11.55$6.78 06/29$6.75–$11.55$9.901
$240.00Jan 15$12.00$15.50$13.75--$8.65–$13.75$12.001
$180.00Jul 17$29.20$32.00$30.60$24.00 07/02$14.25–$30.60$29.204
$180.00Sep 18$33.60$36.70$35.15--$21.60–$35.15$33.602
$180.00Jan 15$42.20$45.00$43.60$34.30 06/10$31.05–$43.60$42.2025
$180.00Jan 21$60.50$64.00$62.25--$49.50–$62.25$60.502
$175.00Jul 17$34.20$36.90$35.55$28.20 07/02$18.95–$35.55$34.202
$175.00Sep 18$37.90$40.80$39.35$24.30 06/03$25.00–$39.35$37.904
$175.00Jan 15$45.70$48.50$47.10$38.00 06/09$33.80–$47.10$45.7011
$175.00Jan 21$63.50$67.00$65.25--$51.75–$65.25$63.502
$250.00Sep 18$1.85$4.70$3.28--$2.13–$3.45$1.852
$250.00Jan 15$9.10$13.00$11.05$7.48 06/29$6.80–$11.05$9.102
$170.00Aug 21$40.80$43.70$42.25$26.80 06/30$26.70–$42.25$40.801
$170.00Sep 18$42.20$45.30$43.75--$28.80–$43.75$42.202
$170.00Jan 15$49.40$52.00$50.70$40.30 06/09$36.65–$50.70$49.405
$170.00Jan 21$66.50$69.40$67.95--$54.25–$67.95$66.501
$165.00Sep 18$46.80$49.60$48.20$36.95 06/15$32.55–$48.20$46.802
$165.00Jan 21$69.50$73.00$71.25--$57.25–$71.25$69.501
$260.00Sep 18$0.05$3.80$1.92$1.70 06/04$1.38–$2.28$1.703
$160.00Sep 18$51.40$54.20$52.80--$36.60–$52.80$51.402
$160.00Jan 15$57.20$60.00$58.60--$43.70–$58.60$57.201
$160.00Jan 21$72.50$76.00$74.25$54.30 05/26$59.75–$74.25$72.502
$270.00Sep 18$0.00$3.20$1.60$1.50 06/01$0.73–$1.85$1.502
$270.00Jan 15$4.80$8.80$6.80$6.07 06/09$4.30–$6.80$6.071
$150.00Sep 18$60.80$63.50$62.15--$45.35–$62.15$60.801
$150.00Dec 18$64.00$67.10$65.55--$49.50–$65.55$64.001
$145.00Sep 18$65.50$68.30$66.90--$49.75–$66.90$65.501
$280.00Jan 15$3.30$7.00$5.15$3.90 06/29$3.45–$5.15$3.901
$140.00Jul 17$69.20$71.90$70.55$54.00 06/09$52.20–$70.55$69.202
$140.00Jan 15$74.00$76.80$75.40--$59.05–$75.40$74.004
$135.00Sep 18$75.20$78.50$76.85--$58.90–$76.85$75.201
$135.00Jan 15$78.40$81.20$79.80--$63.15–$79.80$78.404
$135.00Jan 21$89.50$93.00$91.25--$75.20–$91.25$89.501
$290.00Dec 18$1.10$4.50$2.80$2.15 06/30$1.68–$2.95$2.151
$130.00Sep 18$80.10$83.40$81.75$66.58 06/17$63.40–$81.75$80.102
$130.00Jan 15$82.90$85.70$84.30--$67.05–$84.30$82.901
$125.00Sep 18$85.00$88.30$86.65--$68.20–$86.65$85.0011
$300.00Dec 18$0.15$3.80$1.98$2.20 07/06$1.55–$2.55$1.982
$120.00Jan 15$92.10$95.00$93.55--$76.20–$93.55$92.1030
$115.00Sep 18$94.80$98.10$96.45--$77.90–$96.45$94.8012
$115.00Jan 15$96.70$99.50$98.10--$80.45–$98.10$96.701
$110.00Jan 15$101.40$104.30$102.85$82.45 06/02$85.05–$102.85$101.403
$105.00Sep 18$104.60$108.00$106.30--$87.55–$106.30$104.601
$105.00Jan 15$106.10$109.10$107.60--$89.55–$107.60$106.102
$100.00Jan 15$110.80$114.20$112.50--$94.20–$112.50$110.805
$100.00Jan 21$116.50$120.00$118.25--$100.35–$118.25$116.502
$95.00Jan 15$115.60$118.90$117.25--$98.80–$117.25$115.601
$90.00Jan 15$120.40$123.70$122.05--$103.45–$122.05$120.403
$90.00Jan 21$125.00$128.50$126.75--$108.75–$126.75$125.001
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Jul 17$0.40$3.20$1.80$3.30 07/09$1.80–$12.20$1.8042
$195.00Jul 17$0.00$2.75$1.38$4.80 07/02$1.13–$9.25$1.3810
$190.00Jul 17$0.00$2.40$1.20$2.00 07/08$1.13–$6.85$1.207
$190.00Sep 18$4.80$7.80$6.30$10.00 07/08$6.30–$13.70$6.3013
$190.00Aug 21$3.60$5.10$4.35--$4.35–$4.35—$3.6010
$185.00Jul 17$0.00$2.20$1.10$1.96 07/01$1.10–$4.80$1.103
$185.00Aug 21$2.00$3.90$2.95$7.05 07/01$2.95–$9.25$2.951
$185.00Sep 18$3.50$6.00$4.75--$4.75–$11.25$3.501
$180.00Jul 17$0.00$1.75$0.88$2.04 06/29$0.88–$3.33$0.886
$180.00Aug 21$1.30$4.60$2.95$5.52 07/01$2.95–$7.40$2.951
$175.00Jul 17$0.00$1.95$0.98$8.00 05/22$0.80–$2.33$0.982
$175.00Aug 21$0.40$3.90$2.15$2.72 07/09$2.15–$5.90$2.153
$175.00Sep 18$1.50$3.70$2.60$6.30 06/17$2.60–$7.75$2.602
$175.00Jan 21$19.00$23.50$21.25$23.00 07/07$21.25–$26.50$21.251
$170.00Sep 18$0.55$3.10$1.83$7.10 06/18$1.83–$6.20$1.835
$170.00Dec 18$4.80$8.10$6.45$9.85 06/15$6.45–$11.00$6.451
$170.00Jan 21$17.00$21.50$19.25--$19.25–$24.50$17.001
$165.00Sep 18$0.15$3.90$2.03$4.35 06/12$2.03–$5.10$2.039
$165.00Dec 18$3.70$7.50$5.60$8.52 06/24$5.60–$9.50$5.607
$160.00Sep 18$0.00$2.20$1.10--$1.10–$4.00--2
$155.00Jul 17$0.00$2.15$1.08$0.40 06/24$0.38–$1.33$0.402
$155.00Sep 18$0.00$2.15$1.08$2.50 06/16$1.02–$3.15$1.084
$155.00Dec 18$1.90$5.80$3.85$9.20 05/21$3.85–$6.95$3.853
$155.00Jan 15$3.00$6.90$4.95--$4.95–$7.70$3.001
$150.00Jul 17$0.00$2.15$1.08$1.03 06/05$0.38–$1.23$1.031
$150.00Sep 18$0.00$3.20$1.60$1.95 06/16$1.13–$2.60$1.603
$150.00Dec 18$1.20$5.10$3.15$5.42 06/23$3.15–$5.60$3.1510
$150.00Jan 15$2.25$6.00$4.13$8.00 06/05$4.13–$6.60$4.131
$145.00Sep 18$0.00$3.00$1.50$1.55 06/16$1.38–$2.10$1.5015
$145.00Dec 18$0.60$4.70$2.65$4.02 06/15$2.65–$4.95$2.651
$145.00Jan 15$1.55$5.50$3.53--$3.53–$5.55$1.551
$140.00Sep 18$0.00$2.80$1.40$2.83 05/28$1.00–$1.63$1.4017
$140.00Dec 18$0.20$4.30$2.25$5.55 05/21$2.25–$3.83$2.251
$135.00Sep 18$0.00$2.65$1.33--$0.85–$1.65--2
$130.00Sep 18$0.00$2.45$1.23$1.30 06/11$0.70–$1.50$1.2319
$125.00Jul 17$0.00$2.15$1.08$2.15 07/01$0.35–$1.10$1.081
$120.00Sep 18$0.00$1.80$0.90--$0.50–$1.33--2
$110.00Sep 18$0.00$1.70$0.85--$0.38–$1.20--1
$105.00Sep 18$0.00$1.60$0.80--$0.38–$1.18--2
$100.00Jan 15$0.00$2.50$1.25--$0.78–$1.50--35
$95.00Jan 15$0.00$2.40$1.20--$0.65–$1.50--61
$90.00Dec 18$0.00$2.20$1.10$0.55 06/11$0.48–$1.40$0.551
$90.00Jan 15$0.00$2.35$1.18--$0.50–$1.40--3
$85.00Jan 21$0.00$5.00$2.50--$2.25–$3.13--1
$80.00Jan 15$0.00$2.05$1.02--$0.38–$1.25--134
$80.00Jan 21$0.00$5.00$2.50--$2.05–$2.95--1
$70.00Jan 21$0.00$5.00$2.50$2.12 07/01$1.75–$2.80$2.125
$65.00Jan 15$0.00$2.15$1.08--$0.38–$1.15--2.0K
$65.00Jan 21$0.00$5.00$2.50--$1.65–$2.50--1
$60.00Jan 15$0.00$2.15$1.08--$0.88–$1.13--5.2K
$55.00Jan 21$0.00$5.00$2.50--$1.55–$2.50--1
$50.00Jan 15$0.00$2.15$1.08--$1.08–$1.10--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 68
Total Puts 3
Put/Call Ratio 0.04
Net Difference 65

Prior 7-Day Put/Call Summary

Total Calls 2,748
Total Puts 89
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All