Tour v346
MATX
MATSON INC
$222.18 -0.61%
$222.00 (-0.08%)🌙
as of 07/17 06:05 PM
(7/17 15:09) ◀
|
Friday, July 17, 2026 (6:05pm)
January 2026
|
▶
◀ 7/17 18:05

Option Volume

Detail
ℹ
Current (07/17) 473
Calls: 443 (94%)
Puts: 30 (6%)
Prior (07/16) 192
Calls: 157 (82%)
Puts: 35 (18%)
Current vs Prior +146.35%
Calls: +182.17% (Calls)
Puts: -14.29% (Puts)
Prior 7-Day Total 448
Calls: 363 (81%)
Puts: 85 (19%)
Prior 7-Day Average 64
Calls: 51 (81%)
Puts: 12 (19%)
Current vs Prior 7-Day Avg +639.06%
Calls: +754.27%
Puts: +147.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $810.7K
Calls: $801.9K (99%)
Puts: $8.8K (1%)
Prior (07/16) $255.8K
Calls: $216.3K (85%)
Puts: $39.6K (15%)
Current vs Prior +216.89%
Calls: +270.80%
Puts: -77.69%
Prior 7-Day Total $374.2K
Calls: $312.2K (83%)
Puts: $62.1K (17%)
Prior 7-Day Average $53.5K
Calls: $44.6K (83%)
Puts: $8.9K (17%)
Current vs Prior 7-Day Avg +1416.44%
Calls: +1698.06%
Puts: -0.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.07
Prior (07/16) 0.22
Current vs Prior -69.62%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -91.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 9,255
Calls: 1,539 (17%)
Puts: 7,716 (83%)
Prior (07/16) 9,260
Calls: 1,563 (17%)
Puts: 7,697 (83%)
Current vs Prior -0.05%
Prior 7-Day Total 55,890
Calls: 9,841 (18%)
Puts: 46,049 (82%)
Prior 7-Day Average 7,984
Calls: 1,640 (20%)
Puts: 6,578 (80%)
Current vs Prior 7-Day Avg +15.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.61% | 13.28%4.61% | 13.28%
Prior 5.14% | 13.11%5.14% | 13.11%
Current vs Prior +158.10% | +20.02%-10.32% | +1.30%
Prior 7-Day Avg 6.68% | 14.08%6.68% | 14.08%
Current vs 7-Day Avg +98.64% | +11.74%-30.98% | -5.69%
Prior 7-Day Eod 5.14% | 13.11%5.14% | 13.11%
Current vs 7-Day Eod +158.10% | +20.02%-10.32% | +1.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.90% | 17.52%
Calls: 160.29% | 18.98%
Puts: 39.51% | 16.05%
Prior 54.61% | 16.29%
Calls: 41.13% | 18.75%
Puts: 68.09% | 13.82%
Current vs Prior +82.93% | +7.55%
Prior 7-Day Avg 46.86% | 19.38%
Calls: 48.04% | 20.33%
Puts: 45.68% | 18.43%
Current vs 7-Day Avg +113.19% | -9.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($801.9K) vs puts ($8.8K). Massive premium surge with dollar volume up 217% vs prior. Dollar volume significantly above 7-day average (1416% higher). Unusually high activity with volume up 146% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.80, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1725.4028.80$27.1012.5%1520.90152
$200.00Jul 1720.4023.60$22.0014.5%420.89215
$210.00Jul 1710.4013.60$12.0026.7%50.84519
$195.00Aug 2129.2032.50$30.8510.7%10.827
$210.00Aug 2117.7021.40$19.5518.9%--0.6711
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 417, top 183)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 217.2010.60$8.9038.2%1830.423
$195.00Jul 1725.4028.80$27.1012.5%1520.90152
$200.00Jul 1720.4023.60$22.0014.5%420.89215
$240.00Aug 214.606.00$5.3026.4%100.30--
$210.00Jul 1710.4013.60$12.0026.7%50.84519
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 212.004.50$3.2576.9%100.1610
$220.00Jul 170.002.20$1.10200.0%80.338
$210.00Jul 170.002.20$1.10200.0%10.161
$185.00Aug 211.604.20$2.9089.7%10.142

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2096.0%, max 2703.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 17Aug 211370.7%48.9%2703.5%153159
$240.00Jul 17Aug 21922.9%43.9%2003.3%11--
$210.00Jul 17Aug 21764.1%45.5%1581.1%5530
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 16.09, avg 7.69)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$240.00Jul 17$1.17$18.83$1.1716.09$221.17
$240.00$260.00Aug 21$2.70$17.30$2.706.41$242.70
$230.00$240.00Aug 21$3.60$6.40$3.601.78$233.60
$210.00$230.00Aug 21$10.65$9.35$10.650.88$220.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Aug 21$0.35$4.65$0.3513.29$189.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 39.00, avg 6.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Jul 17$9.75$9.75$0.2539.00$219.75
$195.00$210.00Aug 21$11.30$11.30$3.703.05$206.30
$210.00$230.00Aug 21$10.65$10.65$9.351.14$220.65
$230.00$240.00Aug 21$3.60$3.60$6.400.56$233.60
$240.00$260.00Aug 21$2.70$2.70$17.300.16$242.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 21$0.35$0.35$4.650.08$189.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.17, cheapest $3.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 17Aug 21$3.751370.7%48.9%
$240.00Jul 17Aug 21$4.22922.9%43.9%
$210.00Jul 17Aug 21$7.55764.1%45.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.51% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Jul 17$2.25$1.10$3.35$216.65$223.351.51%
$210.00Jul 17$12.00$1.10$13.10$196.90$223.105.90%
$200.00Jul 17$22.00$1.08$23.08$176.92$223.0810.39%
$195.00Jul 17$27.10$1.08$28.18$166.82$223.1812.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.97% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$200.00Jul 17$1.08$1.08$2.16$197.84$242.16
$240.00$195.00Jul 17$1.08$1.08$2.16$192.84$242.16
$240.00$220.00Jul 17$1.08$1.10$2.18$217.82$242.18
$240.00$210.00Jul 17$1.08$1.10$2.18$207.82$242.18
$260.00$185.00Aug 21$2.60$2.90$5.50$179.50$265.50
$260.00$190.00Aug 21$2.60$3.25$5.85$184.15$265.85
$240.00$185.00Aug 21$5.30$2.90$8.20$176.80$248.20
$240.00$190.00Aug 21$5.30$3.25$8.55$181.45$248.55
$230.00$185.00Aug 21$8.90$2.90$11.80$173.20$241.80
$230.00$190.00Aug 21$8.90$3.25$12.15$177.85$242.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.48, avg credit $7.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/210Aug 21$11.65$3.353.48$178.35$206.65
185/190210/230Aug 21$11.00$9.001.22$179.00$221.00
185/190230/240Aug 21$3.95$6.050.65$186.05$233.95
185/190240/260Aug 21$3.05$16.950.18$186.95$243.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 39.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$0.25$9.7539.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.06, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$1.70$8.30
$200.00$210.001:2Jul 17-$2.00$8.00
$195.00$210.001:2Aug 21-$8.25$6.75
$220.00$240.001:2Jul 17$0.09$19.91
$240.00$260.001:2Aug 21$0.10$19.90
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Jul 17-$1.06$8.94
$220.00$210.001:2Jul 17-$1.10$8.90
$200.00$195.001:2Jul 17-$1.08$3.92
$190.00$185.001:2Aug 21-$2.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.24%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$7.200.423.5%3.24%6.76%1833
$240.00Aug 21$4.600.308.0%2.07%10.09%10--
$260.00Aug 21$1.100.1617.0%0.50%17.52%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 151 vol/day, 78 traded recently)

MATX averages only 151 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 01-15 call last traded $82.45 on 06/02 (now $112.30/$115.80) — try a limit near $112.30. Also watch the $130.00 09-18 call last traded $66.58 on 06/17 (now $91.00/$94.70) — try a limit near $91.00; the $140.00 07-17 call last traded $54.00 on 06/09 (now $80.40/$83.80) — try a limit near $80.40. Most tradeable put: the $175.00 01-21 put last traded $23.00 on 07/07 (now $17.00/$21.00) — try a limit near $19.00.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$0.40$4.10$2.25$1.20 07/06$0.28–$5.45$1.209
$220.00Aug 21$11.40$14.50$12.95$4.90 06/25$3.68–$14.85$11.40--
$220.00Sep 18$14.60$17.50$16.05$8.02 06/09$5.40–$17.75$14.602
$220.00Dec 18$23.10$26.90$25.00$11.62 06/29$11.45–$26.40$23.101
$230.00Jul 17$0.00$2.30$1.15$0.55 06/23$0.48–$1.65$0.555
$230.00Sep 18$10.30$12.90$11.60$6.73 07/02$3.75–$13.00$10.304
$230.00Dec 18$18.40$22.30$20.35$14.00 07/01$9.00–$21.55$18.401
$230.00Aug 21$7.20$10.60$8.90--$8.90–$10.00$7.203
$210.00Jul 17$10.40$13.60$12.00$2.20 07/10$1.18–$14.10$10.40519
$210.00Sep 18$20.30$23.40$21.85$13.26 07/09$8.00–$23.85$20.3012
$210.00Jan 21$53.00$57.50$55.25$33.00 05/26$36.75–$56.50$53.00--
$210.00Aug 21$17.70$21.40$19.55--$19.55–$21.20$17.7011
$240.00Dec 18$14.30$18.30$16.30$6.78 06/29$6.75–$17.35$14.301
$240.00Sep 18$7.10$9.40$8.25--$8.25–$9.35$7.1030
$240.00Jan 15$17.20$19.90$18.55--$18.55–$19.60$17.202
$200.00Jul 17$20.40$23.60$22.00$5.40 07/02$3.00–$24.45$20.40215
$200.00Aug 21$25.10$28.40$26.75$15.00 07/06$9.00–$28.70$25.101
$200.00Sep 18$27.30$30.30$28.80$16.98 07/02$11.25–$31.00$27.304
$200.00Jan 15$36.90$40.70$38.80$19.60 05/27$20.75–$40.45$36.907
$200.00Dec 18$34.80$38.50$36.65--$36.65–$38.25$34.806
$195.00Jul 17$25.40$28.80$27.10$9.89 07/08$4.85–$29.50$25.40152
$195.00Aug 21$29.20$32.50$30.85$13.84 06/24$11.25–$32.90$29.207
$195.00Sep 18$31.30$34.70$33.00$14.80 05/20$13.65–$34.95$31.302
$250.00Jan 15$12.90$16.90$14.90$7.48 06/29$6.80–$16.25$12.902
$250.00Sep 18$3.50$6.70$5.10--$5.10–$6.25$3.502
$190.00Jul 17$30.40$33.70$32.05$15.17 06/11$7.25–$34.45$30.401
$190.00Aug 21$33.40$37.00$35.20$13.95 06/29$13.50–$37.05$33.401
$190.00Sep 18$35.30$38.20$36.75$19.00 06/26$16.00–$39.00$35.30352
$190.00Dec 18$41.60$45.50$43.55$25.09 06/29$23.10–$45.40$41.601
$190.00Jan 15$43.60$47.50$45.55$28.54 06/09$25.50–$47.30$43.60--
$185.00Jul 17$35.40$38.80$37.10$11.67 06/29$10.55–$39.45$35.401
$185.00Sep 18$39.50$42.70$41.10$24.34 07/08$18.80–$43.15$39.503
$185.00Dec 18$45.30$49.00$47.15$28.31 06/08$26.00–$49.20$45.305
$185.00Jan 15$47.20$51.00$49.10$23.00 05/28$28.25–$50.95$47.201
$185.00Jan 21$66.50$69.50$68.00$51.00 07/02$47.00–$70.00$66.502
$260.00Sep 18$2.20$4.20$3.20$1.70 06/04$1.38–$4.75$2.203
$180.00Jul 17$40.40$43.70$42.05$24.00 07/02$14.25–$44.45$40.404
$180.00Jan 15$51.00$54.60$52.80$34.30 06/10$31.05–$54.80$51.0025
$180.00Sep 18$43.90$47.00$45.45--$45.45–$47.50$43.902
$180.00Jan 21$69.50$72.50$71.00--$71.00–$73.00$69.502
$175.00Jul 17$45.40$48.80$47.10$28.20 07/02$18.95–$49.45$45.402
$175.00Sep 18$48.30$51.50$49.90$24.30 06/03$25.00–$52.00$48.304
$175.00Jan 15$55.60$58.50$57.05$38.00 06/09$33.80–$58.45$55.6011
$175.00Jan 21$72.50$75.50$74.00--$74.00–$76.00$72.502
$270.00Sep 18$0.85$4.50$2.68$1.50 06/01$0.73–$3.03$1.502
$270.00Jan 15$8.70$10.60$9.65$6.07 06/09$4.30–$10.75$8.701
$170.00Aug 21$51.60$55.10$53.35$26.80 06/30$26.70–$55.55$51.601
$170.00Jan 15$58.90$62.50$60.70$40.30 06/09$36.65–$62.45$58.905
$170.00Jul 17$50.40$53.70$52.05--$52.05–$54.45$50.401
$170.00Sep 18$52.90$56.40$54.65--$54.65–$56.55$52.902
$170.00Jan 21$75.00$80.00$77.50--$77.50–$79.00$75.001
$165.00Sep 18$57.50$60.70$59.10$36.95 06/15$32.55–$61.20$57.502
$165.00Jan 21$78.50$83.00$80.75--$80.75–$82.25$78.501
$280.00Jan 15$6.90$8.50$7.70$3.90 06/29$3.45–$8.55$6.901
$160.00Jan 21$81.50$86.50$84.00$54.30 05/26$59.75–$85.50$81.502
$160.00Sep 18$62.20$65.30$63.75--$63.75–$65.95$62.202
$160.00Jan 15$67.20$70.90$69.05--$69.05–$70.65$67.201
$290.00Dec 18$2.50$6.50$4.50$2.15 06/30$1.68–$5.50$2.501
$290.00Jan 15$5.60$6.90$6.25--$6.25–$6.25—$5.601
$150.00Sep 18$71.70$75.20$73.45--$73.45–$75.50$71.701
$150.00Dec 18$74.50$78.20$76.35--$76.35–$78.25$74.501
$145.00Sep 18$76.50$79.90$78.20--$78.20–$80.30$76.501
$300.00Dec 18$1.50$5.30$3.40$2.20 07/06$1.55–$4.33$2.204
$300.00Jan 15$4.30$6.10$5.20--$5.20–$5.20—$4.301
$140.00Jul 17$80.40$83.80$82.10$54.00 06/09$52.20–$84.45$80.402
$140.00Jan 15$84.60$88.30$86.45--$86.45–$88.35$84.604
$135.00Sep 18$86.10$89.90$88.00--$88.00–$90.10$86.101
$135.00Jan 15$89.20$92.80$91.00--$91.00–$93.00$89.204
$135.00Jan 21$99.50$104.00$101.75--$101.75–$103.25$99.501
$130.00Sep 18$91.00$94.70$92.85$66.58 06/17$63.40–$95.00$91.002
$130.00Jan 15$93.70$97.20$95.45--$95.45–$97.65$93.701
$125.00Sep 18$95.90$99.60$97.75--$97.75–$99.50$95.9011
$120.00Jan 15$103.00$106.70$104.85--$104.85–$106.85$103.0030
$115.00Sep 18$105.80$109.50$107.65--$107.65–$109.75$105.8012
$115.00Jan 15$107.60$111.10$109.35--$109.35–$111.55$107.601
$110.00Jan 15$112.30$115.80$114.05$82.45 06/02$85.05–$116.00$112.303
$105.00Sep 18$115.60$119.40$117.50--$117.50–$119.60$115.601
$105.00Jan 15$116.90$120.70$118.80--$118.80–$121.00$116.902
$100.00Jan 15$121.80$125.50$123.65--$123.65–$125.75$121.805
$100.00Jan 21$127.50$132.00$129.75--$129.75–$131.25$127.502
$95.00Jan 15$126.40$130.20$128.30--$128.30–$130.55$126.401
$90.00Jan 15$131.20$135.00$133.10--$133.10–$135.10$131.203
$90.00Jan 21$136.00$140.50$138.25--$138.25–$139.75$136.001
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$0.00$2.20$1.10--$1.10–$1.10—--8
$220.00Sep 18$12.30$14.90$13.60--$13.60–$13.60—$12.305
$230.00Sep 18$17.40$20.40$18.90--$18.90–$18.90—$17.405
$210.00Jul 17$0.00$2.20$1.10--$1.10–$1.10—--1
$200.00Jul 17$0.00$2.15$1.08$3.30 07/09$1.08–$12.20$1.0842
$195.00Jul 17$0.00$2.15$1.08$4.80 07/02$1.08–$9.25$1.0810
$250.00Mar 19$42.00$44.40$43.20--$43.20–$43.20—$42.001
$190.00Jul 17$0.00$2.15$1.08$2.00 07/08$1.08–$6.85$1.087
$190.00Sep 18$3.00$5.60$4.30$10.00 07/08$3.45–$13.70$4.3013
$190.00Aug 21$2.00$4.50$3.25--$2.40–$3.25$2.0010
$185.00Jul 17$0.00$2.15$1.08$1.96 07/01$1.08–$4.80$1.083
$185.00Aug 21$1.60$4.20$2.90$7.05 07/01$1.85–$9.25$2.902
$185.00Sep 18$1.40$5.30$3.35--$2.88–$3.35$1.401
$185.00Dec 18$6.10$10.10$8.10--$6.90–$8.10$6.101
$180.00Jul 17$0.00$2.15$1.08$2.04 06/29$0.88–$3.33$1.086
$180.00Aug 21$0.05$3.60$1.83$5.52 07/01$1.65–$7.40$1.831
$175.00Jul 17$0.00$2.15$1.08$8.00 05/22$0.80–$2.33$1.082
$175.00Aug 21$0.00$3.60$1.80$2.72 07/09$1.50–$5.90$1.803
$175.00Sep 18$0.15$4.50$2.33$6.30 06/17$1.92–$7.75$2.332
$175.00Jan 21$17.00$21.00$19.00$23.00 07/07$17.85–$26.50$19.001
$170.00Sep 18$0.00$4.10$2.05$7.10 06/18$1.80–$6.20$2.055
$170.00Dec 18$3.00$7.20$5.10$9.85 06/15$4.47–$11.00$5.102
$170.00Jan 21$14.50$19.50$17.00--$16.00–$17.00$14.501
$165.00Sep 18$0.00$3.70$1.85$4.35 06/12$1.80–$5.10$1.859
$165.00Dec 18$2.35$6.40$4.38$8.52 06/24$3.93–$9.50$4.387
$160.00Sep 18$0.00$3.40$1.70--$1.60–$1.70--2
$155.00Jul 17$0.00$2.15$1.08$0.40 06/24$0.38–$1.33$0.402
$155.00Sep 18$0.00$3.10$1.55$2.50 06/16$1.02–$3.15$1.554
$155.00Dec 18$1.05$5.10$3.08$9.20 05/21$2.70–$6.95$3.083
$155.00Jan 15$2.00$6.00$4.00--$3.55–$4.00$2.001
$150.00Jul 17$0.00$2.15$1.08$1.03 06/05$0.38–$1.20$1.031
$150.00Sep 18$0.00$2.85$1.43$1.95 06/16$1.13–$2.60$1.433
$150.00Dec 18$0.60$4.70$2.65$5.42 06/23$2.38–$5.60$2.6510
$150.00Jan 15$1.45$5.50$3.48$8.00 06/05$3.00–$6.60$3.481
$145.00Sep 18$0.00$2.70$1.35$1.55 06/16$1.35–$2.10$1.3515
$145.00Dec 18$0.20$4.50$2.35$4.02 06/15$2.07–$4.95$2.351
$145.00Jan 15$0.95$4.90$2.93--$2.60–$2.93$0.951
$140.00Sep 18$0.00$2.55$1.27$2.83 05/28$1.00–$1.58$1.2717
$140.00Dec 18$0.05$4.20$2.13$5.55 05/21$1.85–$3.83$2.131
$135.00Sep 18$0.00$2.45$1.23--$1.23–$1.25--2
$130.00Sep 18$0.00$1.55$0.78$1.30 06/11$0.75–$1.50$0.7819
$125.00Jul 17$0.00$2.15$1.08$2.15 07/01$0.35–$1.10$1.081
$120.00Sep 18$0.00$2.25$1.13--$1.13–$1.13--2
$110.00Sep 18$0.00$2.15$1.08--$1.08–$1.08--1
$105.00Sep 18$0.00$2.15$1.08--$1.08–$1.08--2
$100.00Jan 15$0.00$2.75$1.38--$1.10–$1.38--35
$95.00Jan 15$0.00$2.65$1.33--$0.98–$1.33--61
$90.00Dec 18$0.00$2.30$1.15$0.55 06/11$0.48–$1.30$0.551
$90.00Jan 15$0.00$2.50$1.25--$1.25–$1.25--3
$85.00Jan 21$0.00$5.00$2.50--$2.50–$2.50--1
$80.00Jan 15$0.00$2.35$1.18--$1.15–$1.18--134
$80.00Jan 21$0.00$5.00$2.50--$2.50–$2.50--1
$70.00Jan 21$0.00$5.00$2.50$2.12 07/01$1.75–$2.80$2.125
$65.00Jan 15$0.00$2.20$1.10--$1.10–$1.10--2.0K
$65.00Jan 21$0.00$5.00$2.50--$2.50–$2.50--1
$60.00Jan 15$0.00$2.20$1.10--$1.08–$1.10--5.2K
$55.00Jan 21$0.00$5.00$2.50--$2.50–$2.50--1
$50.00Jan 15$0.00$2.15$1.08--$1.08–$1.08--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 443
Total Puts 30
Put/Call Ratio 0.07
Net Difference 413

Prior's Put/Call Breakdown

Total Calls 157
Total Puts 35
Put/Call Ratio 0.22
Net Difference 122

Prior 7-Day Put/Call Summary

Total Calls 363
Total Puts 85
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All