Tour v346
MBC
MASTERBRAND INC
$8.67 -5.25%
$8.83 (+1.85%)🌙
as of 07/17 06:54 PM
(7/16 18:43) ◀
|
Friday, July 17, 2026 (6:54pm)
January 2026
|
▶
◀ 7/17 18:54

Option Volume

Detail
ℹ
Current (07/17) 13
Calls: 12 (92%)
Puts: 1 (8%)
Prior (07/16) 5
Calls: -- (--)
Puts: -- (--)
Current vs Prior +160.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 32
Calls: 2 (6%)
Puts: 30 (94%)
Prior 7-Day Average 6
Calls: -- (6%)
Puts: 4 (94%)
Current vs Prior 7-Day Avg +103.12%
Calls: +4100.00%
Puts: -76.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.7K
Calls: $1.7K (99%)
Puts: $10 (1%)
Prior (07/16) $300
Calls: -- (0%)
Puts: $300 (100%)
Current vs Prior +459.33%
Calls: +0.00%
Puts: -96.67%
Prior 7-Day Total $2.5K
Calls: $290 (11%)
Puts: $2.2K (89%)
Prior 7-Day Average $504
Calls: $41 (11%)
Puts: $319 (89%)
Current vs Prior 7-Day Avg +232.41%
Calls: +3926.21%
Puts: -96.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.08
Prior (07/16) 1.00
Current vs Prior -91.67%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -95.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) --
Calls: -- (--)
Puts: -- (--)
Prior (07/16) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,000
Calls: -- (0%)
Puts: 1,000 (100%)
Prior 7-Day Average 1,000
Calls: -- (0%)
Puts: 1,000 (100%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 21.11% | 23.76%21.11% | 23.76%
Prior 11.26% | 21.97%11.26% | 21.97%
Current vs Prior +111.07% | +31.79%+87.51% | +8.16%
Prior 7-Day Avg 15.59% | 24.18%15.59% | 24.18%
Current vs 7-Day Avg +52.39% | +19.71%+35.38% | -1.75%
Prior 7-Day Eod 11.26% | 21.97%11.26% | 21.97%
Current vs 7-Day Eod +111.07% | +31.79%+87.51% | +8.16%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.7K) vs puts ($10). Massive premium surge with dollar volume up 459% vs prior. Dollar volume significantly above 7-day average (232% higher). Unusually high activity with volume up 160% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.001.45$0.73198.6%10.41--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 334 vol/day, 44 traded recently)

MBC averages only 334 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.75$2.15$1.45$1.85 06/24$1.25–$3.13$1.45--
$7.50Oct 16$1.25$3.50$2.38$2.00 06/09$1.93–$3.70$2.00--
$10.00Jul 17$0.00$0.30$0.15$0.50 07/06$0.15–$0.53$0.15--
$10.00Aug 21$0.00$1.45$0.73$0.40 07/09$0.38–$1.18$0.40--
$10.00Oct 16$0.00$1.25$0.63$1.00 06/24$0.63–$2.15$0.63--
$10.00Dec 18$0.20$2.70$1.45$0.97 06/23$0.90–$2.33$0.97--
$10.00Jan 15$0.20$2.70$1.45$1.50 06/24$0.93–$2.20$1.45--
$5.00Jul 17$3.50$4.70$4.10$4.15 06/17$3.60–$5.30$4.10--
$5.00Jan 15$3.30$6.10$4.70$5.22 06/29$3.90–$5.65$4.70--
$12.50Jul 17$0.00$0.20$0.10$0.10 06/30$0.03–$0.57$0.10--
$12.50Aug 21$0.00$1.30$0.65$0.20 06/30$0.25–$1.08$0.20--
$12.50Dec 18$0.00$1.80$0.90$0.40 05/22$0.57–$1.35$0.40--
$2.50Jul 17$5.80$7.10$6.45$5.97 06/01$6.00–$7.70$5.97--
$2.50Oct 16$5.60$7.30$6.45$5.10 05/21$6.25–$7.65$5.60--
$2.50Dec 18$5.70$7.40$6.55$6.66 06/18$6.15–$7.65$6.55--
$20.00Jul 17$0.00$0.75$0.38$0.20 07/01$0.10–$0.75$0.20--
$40.00Oct 16$6.20$10.50$8.35$7.81 06/08$7.70–$14.25$7.81--
$45.00Jul 17$0.00$3.60$1.80$1.95 07/08$1.70–$7.55$1.80--
$45.00Oct 16$4.40$7.50$5.95$7.00 06/09$5.45–$10.70$5.95--
$45.00Jan 15$6.60$10.00$8.30$8.80 06/11$7.50–$12.75$8.30--
$50.00Jul 17$0.00$3.60$1.80$2.10 06/29$0.38–$3.75$1.80--
$50.00Jan 15$4.50$8.00$6.25$6.30 05/29$5.40–$10.25$6.25--
$55.00Jul 17$0.00$3.60$1.80$1.25 06/30$0.38–$2.40$1.25--
$55.00Jan 15$3.00$6.50$4.75$4.80 05/29$4.25–$8.00$4.75--
$60.00Oct 16$1.00$4.80$2.90$2.15 06/04$1.00–$3.95$2.15--
$65.00Jul 17$0.00$3.60$1.80$0.24 06/23$0.35–$1.85$0.24--
$65.00Oct 16$0.00$4.80$2.40$2.66 06/09$0.78–$2.65$2.40--
$85.00Oct 16$0.00$4.50$2.25$2.32 06/09$0.38–$2.25$2.25--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$0.75$0.38$0.20 06/26$0.25–$0.75$0.20--
$7.50Aug 21$0.00$0.95$0.48$0.30 07/08$0.20–$1.18$0.30--
$7.50Dec 18$0.00$2.80$1.40$0.58 06/30$0.63–$1.55$0.58--
$10.00Jul 17$1.10$1.55$1.33$0.66 06/25$0.40–$1.70$1.10--
$10.00Aug 21$0.25$1.85$1.05$1.77 06/30$0.78–$1.78$1.05--
$10.00Jan 15$0.50$3.50$2.00$2.03 06/18$1.38–$2.48$2.00--
$12.50Jul 17$2.90$4.00$3.45$2.93 06/29$2.33–$3.90$2.93--
$12.50Oct 16$2.90$5.20$4.05$3.03 06/29$2.68–$4.05$3.03--
$2.50Jul 17$0.00$0.75$0.38$0.10 07/01$0.10–$0.75$0.10--
$20.00Dec 18$10.20$11.90$11.05$11.15 06/16$9.35–$11.70$11.05--
$22.50Jul 17$12.90$14.40$13.65$13.58 06/15$12.30–$13.90$13.58--
$22.50Oct 16$12.20$14.60$13.40$13.62 06/16$12.30–$14.05$13.40--
$40.00Jul 17$0.00$0.40$0.20$1.60 06/08$0.10–$3.10$0.20--
$40.00Oct 16$2.65$5.00$3.83$4.10 06/03$2.35–$5.05$3.83--
$45.00Jul 17$0.00$3.70$1.85$1.70 07/08$0.43–$3.25$1.70--
$50.00Jul 17$3.00$6.20$4.60$2.45 06/29$1.25–$6.60$3.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 1
Put/Call Ratio 0.08
Net Difference 11

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 2
Total Puts 30
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All