NEW Tour v246
MBIN
MERCHANTS BANCORP IN
$50.00 -0.71%
(6/29 18:43) ◀
|
Tuesday, June 30, 2026 (6:39pm)
January 2026
|
▶ (7/1 18:43)
◀ 6/30 18:39 ▶

Option Volume

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) 6
Calls: -- (--)
Puts: -- (--)
Current vs Prior -100.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 33
Calls: 12 (36%)
Puts: 21 (64%)
Prior 7-Day Average 6
Calls: 1 (36%)
Puts: 3 (64%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) $1.1K
Calls: -- (0%)
Puts: $1.1K (100%)
Current vs Prior -100.00%
Calls: +0.00%
Puts: -100.00%
Prior 7-Day Total $25.1K
Calls: $18.0K (72%)
Puts: $7.1K (28%)
Prior 7-Day Average $5.0K
Calls: $2.6K (72%)
Puts: $1.0K (28%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.00
Prior (06/29) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -25.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.60% | 11.60%
Prior 8.94% | 11.48%
Current vs Prior +7.43% | +1.07%
Prior 7-Day Avg 9.71% | 11.77%
Current vs 7-Day Avg -1.16% | -1.46%
Prior 7-Day Eod 8.94% | 11.48%
Current vs 7-Day Eod +7.43% | +1.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 173.79% | 162.75%
Calls: 184.62% | 192.16%
Puts: 162.96% | 133.33%
Prior 173.79% | 162.75%
Calls: 184.62% | 192.16%
Puts: 162.96% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 178.08% | 164.29%
Calls: 191.05% | 182.59%
Puts: 173.44% | 145.99%
Current vs 7-Day Avg -2.41% | -0.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 13 vol/day, 17 traded recently)

MBIN averages only 13 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$3.00$7.50$5.25$3.75 06/04$3.33–$5.25$3.75--
$55.00Jul 17$0.00$2.30$1.15$0.55 06/10$0.63–$2.40$0.55--
$55.00Nov 20$0.50$4.00$2.25$3.00 06/15$1.25–$2.60$2.25--
$45.00Jul 17$4.00$8.00$6.00$2.60 05/19$3.00–$6.00$4.00--
$45.00Nov 20$6.50$10.50$8.50$6.20 04/30$5.75–$8.50$6.50--
$60.00Jul 17$0.00$2.75$1.38$0.35 06/10$0.35–$2.40$0.35--
$60.00Nov 20$0.75$1.60$1.18$1.30 06/24$0.60–$1.78$1.18--
$35.00Aug 21$14.00$18.00$16.00$14.65 06/22$11.75–$16.00$14.65--
$35.00Nov 20$14.50$18.50$16.50$13.50 05/05$12.60–$16.50$14.50--
$35.00Feb 19$15.10$19.50$17.30$16.25 06/22$16.25–$17.30$16.25--
$25.00Feb 19$23.50$28.00$25.75$25.78 06/23$24.90–$26.10$25.75--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Feb 19$1.10$5.50$3.30$3.50 06/25$3.05–$3.80$3.30--
$40.00Jul 17$0.00$0.30$0.15$0.70 05/14$0.15–$2.50$0.15--
$35.00Nov 20$0.10$3.00$1.55$0.90 06/09$0.50–$2.40$0.90--
$70.00Feb 19$17.50$22.20$19.85$20.23 06/23$19.75–$20.90$19.85--
$30.00Aug 21$0.00$2.75$1.38$0.25 06/22$0.88–$2.40$0.25--
$25.00Nov 20$0.10$0.70$0.40$0.18 06/23$0.10–$0.40$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 12
Total Puts 21
Average Put/Call Ratio 1.33
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All