NEW Tour v264
MBIN
MERCHANTS BANCORP IN
$48.82 -1.89%
(7/1 18:43) ◀
|
Thursday, July 2, 2026 (6:41pm)
January 2026
|
▶ (7/6 18:42)
◀ 7/2 18:41 ▶

Option Volume

Detail
ℹ
Current (07/02) 10
Calls: -- (0%)
Puts: 10 (100%)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 17
Calls: 4 (24%)
Puts: 13 (76%)
Prior 7-Day Average 4
Calls: -- (24%)
Puts: 1 (76%)
Current vs Prior 7-Day Avg +135.29%
Calls: -100.00%
Puts: +438.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.2K
Calls: -- (0%)
Puts: $1.2K (100%)
Prior (07/01) --
Calls: -- (0%)
Puts: $1.1K (100%)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +10.28%
Prior 7-Day Total $10.9K
Calls: $5.4K (49%)
Puts: $5.5K (51%)
Prior 7-Day Average $2.7K
Calls: $765 (49%)
Puts: $784 (51%)
Current vs Prior 7-Day Avg -56.51%
Calls: -100.00%
Puts: +50.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.00
Prior (07/01) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -25.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.04% | 11.37%
Prior 8.64% | 11.05%
Current vs Prior +16.15% | +2.85%
Prior 7-Day Avg 9.48% | 11.52%
Current vs 7-Day Avg +5.82% | -1.33%
Prior 7-Day Eod 8.64% | 11.05%
Current vs 7-Day Eod +16.15% | +2.85%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 173.79% | 162.75%
Calls: 184.62% | 192.16%
Puts: 162.96% | 133.33%
Prior 173.79% | 162.75%
Calls: 184.62% | 192.16%
Puts: 162.96% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 180.33% | 169.16%
Calls: 187.57% | 189.21%
Puts: 173.63% | 149.10%
Current vs 7-Day Avg -3.63% | -3.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.2K) vs calls (--). Volume explosion - 150% above 7-day average (10 vs avg 4).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 13 vol/day, 17 traded recently)

MBIN averages only 13 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$2.50$6.50$4.50$3.75 06/04$3.58–$5.25$3.75--
$45.00Jul 17$2.90$6.50$4.70$2.60 05/19$3.93–$6.00$2.90--
$45.00Nov 20$5.60$9.50$7.55$6.20 04/30$6.40–$8.50$6.20--
$55.00Jul 17$0.00$3.30$1.65$0.55 06/10$0.63–$2.40$0.55--
$55.00Nov 20$0.00$4.00$2.00$3.00 06/15$1.25–$2.60$2.00--
$60.00Jul 17$0.00$4.50$2.25$0.35 06/10$0.35–$2.40$0.35--
$60.00Nov 20$0.00$1.60$0.80$1.30 06/24$0.70–$1.78$0.80--
$35.00Aug 21$12.30$16.50$14.40$14.65 06/22$13.20–$16.00$14.40--
$35.00Nov 20$13.20$17.00$15.10$13.50 05/05$14.00–$16.50$13.50--
$35.00Feb 19$13.80$18.00$15.90$16.25 06/22$15.90–$17.30$15.90--
$25.00Feb 19$22.40$27.00$24.70$25.78 06/23$24.70–$26.10$24.70--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Feb 19$1.00$5.70$3.35$3.50 06/25$3.05–$3.80$3.35--
$40.00Jul 17$0.10$0.35$0.22$0.70 05/14$0.15–$2.45$0.22--
$35.00Nov 20$0.00$2.35$1.18$0.90 06/09$0.50–$2.40$0.90--
$30.00Aug 21$0.00$4.50$2.25$0.25 06/22$0.88–$2.40$0.25--
$70.00Feb 19$19.00$23.50$21.25$20.23 06/23$19.75–$21.25$20.23--
$25.00Nov 20$0.00$1.55$0.78$0.18 06/23$0.10–$1.02$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 10
Put/Call Ratio 1.00
Net Difference -10

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 4
Total Puts 13
Average Put/Call Ratio 1.33
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All