Tour v308
MBIN
MERCHANTS BANCORP IN
$47.78 +2.40%
(7/8 18:46) ◀
|
Thursday, July 9, 2026 (6:44pm)
January 2026
|
▶ (7/10 18:46)
◀ 7/9 18:44 ▶

Option Volume

Detail
ℹ
Current (07/09) 13
Calls: -- (0%)
Puts: 13 (100%)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 16
Calls: -- (0%)
Puts: 16 (100%)
Prior 7-Day Average 8
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior 7-Day Avg +62.50%
Calls: +0.00%
Puts: +468.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $795
Calls: -- (0%)
Puts: $795 (100%)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $2.2K
Calls: -- (0%)
Puts: $2.2K (100%)
Prior 7-Day Average $1.1K
Calls: -- (0%)
Puts: $321 (100%)
Current vs Prior 7-Day Avg -29.33%
Calls: +0.00%
Puts: +147.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.00
Prior (07/08) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.42% | 13.04%9.42% | 13.04%
Prior 11.10% | 12.97%11.10% | 12.97%
Current vs Prior -15.16% | +0.56%-15.16% | +0.56%
Prior 7-Day Avg 9.87% | 11.95%10.63% | 12.71%
Current vs 7-Day Avg -4.59% | +9.12%-11.39% | +2.55%
Prior 7-Day Eod 11.10% | 12.97%-- | --
Current vs 7-Day Eod -15.16% | +0.56%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 173.79% | 162.75%
Calls: 184.62% | 192.16%
Puts: 162.96% | 133.33%
Prior 173.79% | 162.75%
Calls: 184.62% | 192.16%
Puts: 162.96% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 173.79% | 162.75%
Calls: 184.62% | 192.16%
Puts: 162.96% | 133.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($795) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior NEUTRAL
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.30$0.15200.0%30.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 8 vol/day, 15 traded recently)

MBIN averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$1.40$6.00$3.70$3.75 06/04$3.30–$5.25$3.70--
$45.00Jul 17$1.00$5.50$3.25$2.60 05/19$2.78–$6.00$2.60--
$55.00Jul 17$0.00$4.80$2.40$0.55 06/10$0.63–$2.40$0.55--
$55.00Nov 20$0.00$4.00$2.00$3.00 06/15$1.73–$2.60$2.00--
$60.00Jul 17$0.00$1.95$0.98$0.35 06/10$0.35–$2.40$0.35--
$60.00Nov 20$0.00$1.60$0.80$1.30 06/24$0.70–$1.78$0.80--
$35.00Aug 21$10.50$15.40$12.95$14.65 06/22$12.40–$16.00$12.95--
$35.00Feb 19$12.50$17.00$14.75$16.25 06/22$13.90–$17.30$14.75--
$25.00Feb 19$21.00$25.60$23.30$25.78 06/23$22.75–$26.10$23.30--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Feb 19$1.60$6.40$4.00$3.60 06/29$3.05–$4.25$3.60--
$40.00Jul 17$0.00$0.30$0.15$0.70 05/14$0.15–$2.40$0.15--
$35.00Nov 20$0.00$3.90$1.95$0.70 07/02$0.50–$2.40$0.70--
$30.00Aug 21$0.00$4.80$2.40$0.20 06/29$0.88–$2.40$0.20--
$70.00Feb 19$20.30$24.50$22.40$20.23 06/23$19.75–$23.25$20.30--
$25.00Nov 20$0.10$1.70$0.90$0.18 06/23$0.10–$1.02$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 13
Put/Call Ratio 1.00
Net Difference -13

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls --
Total Puts 16
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All