Tour v325
MBIN
MERCHANTS BANCORP IN
$47.67 -0.73%
(7/10 18:46) ◀
|
Monday, July 13, 2026 (6:44pm)
January 2026
|
▶ (7/14 19:09)
◀ 7/13 18:44 ▶

Option Volume

Detail
ℹ
Current (07/13) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (07/10) 56
Calls: 32 (57%)
Puts: 24 (43%)
Current vs Prior -94.64%
Calls: -100.00% (Calls)
Puts: -87.50% (Puts)
Prior 7-Day Total 79
Calls: 32 (41%)
Puts: 47 (59%)
Prior 7-Day Average 26
Calls: 4 (41%)
Puts: 6 (59%)
Current vs Prior 7-Day Avg -88.61%
Calls: -100.00%
Puts: -55.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $515
Calls: -- (0%)
Puts: $515 (100%)
Prior (07/10) $12.8K
Calls: $9.6K (75%)
Puts: $3.2K (25%)
Current vs Prior -95.98%
Calls: -100.00%
Puts: -84.14%
Prior 7-Day Total $14.8K
Calls: $9.6K (65%)
Puts: $5.2K (35%)
Prior 7-Day Average $4.9K
Calls: $1.4K (65%)
Puts: $746 (35%)
Current vs Prior 7-Day Avg -89.56%
Calls: -100.00%
Puts: -30.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.00
Prior (07/10) 0.75
Current vs Prior +33.33%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +3.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 6
Calls: -- (0%)
Puts: 6 (100%)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.24% | 12.59%8.24% | 12.59%
Prior 10.52% | 12.39%10.52% | 12.39%
Current vs Prior -21.61% | +1.58%-21.61% | +1.58%
Prior 7-Day Avg 10.07% | 12.28%10.36% | 12.71%
Current vs 7-Day Avg -18.14% | +2.46%-20.46% | -1.01%
Prior 7-Day Eod 10.52% | 12.39%10.52% | 12.39%
Current vs 7-Day Eod -21.61% | +1.58%-21.61% | +1.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 173.79% | 162.75%
Calls: 184.62% | 192.16%
Puts: 162.96% | 133.33%
Prior 173.79% | 162.75%
Calls: 184.62% | 192.16%
Puts: 162.96% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 173.79% | 162.75%
Calls: 184.62% | 192.16%
Puts: 162.96% | 133.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($515) vs calls (--). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 95% vs prior. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.004.80$2.40200.0%20.33--
$40.00Jul 170.000.70$0.35200.0%10.106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 10 vol/day, 19 traded recently)

MBIN averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $40.00 07-17 put last traded $0.10 on 07/10 (now $0.00/$0.70) — try a limit near $0.10.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.30$4.60$2.45$2.60 07/10$1.90–$3.25$2.45--
$50.00Nov 20$1.15$6.00$3.58$3.75 06/04$3.30–$5.25$3.58--
$45.00Jul 17$1.00$5.50$3.25$2.60 05/19$2.78–$6.00$2.60--
$45.00Nov 20$4.00$8.50$6.25$6.60 07/10$5.80–$8.50$6.25--
$55.00Jul 17$0.00$4.50$2.25$0.55 06/10$0.88–$2.40$0.55--
$55.00Nov 20$0.10$4.00$2.05$2.00 07/10$1.50–$2.60$2.00--
$60.00Jul 17$0.00$4.80$2.40$0.35 06/10$0.88–$2.40$0.35--
$60.00Nov 20$0.00$1.60$0.80$0.90 07/10$0.80–$1.20$0.80--
$35.00Aug 21$11.00$15.50$13.25$14.65 06/22$12.40–$16.00$13.25--
$35.00Feb 19$12.80$17.00$14.90$16.25 06/22$13.90–$17.30$14.90--
$25.00Feb 19$21.60$26.00$23.80$25.78 06/23$22.75–$26.10$23.80--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Feb 19$1.50$6.00$3.75$4.40 07/10$3.05–$4.25$3.75--
$40.00Jul 17$0.00$0.70$0.35$0.10 07/10$0.15–$2.40$0.106
$40.00Nov 20$0.00$4.80$2.40$1.30 07/10$1.40–$2.50$1.30--
$35.00Nov 20$0.00$4.80$2.40$1.00 07/10$0.50–$2.40$1.00--
$30.00Aug 21$0.00$4.80$2.40$0.20 06/29$0.88–$2.40$0.20--
$30.00Feb 19$0.45$1.00$0.73$0.70 07/09$0.73–$2.53$0.70--
$70.00Feb 19$20.00$24.30$22.15$20.23 06/23$19.75–$23.25$20.23--
$25.00Nov 20$0.10$4.80$2.45$0.18 06/23$0.10–$2.45$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 3
Put/Call Ratio 1.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 24
Put/Call Ratio 0.75
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 32
Total Puts 47
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All