Tour v344
MBIN
MERCHANTS BANCORP IN
$50.31 +1.62%
(7/15 18:51) ◀
|
Thursday, July 16, 2026 (6:43pm)
January 2026
|
▶ (7/17 18:54)
◀ 7/16 18:43 ▶

Option Volume

Detail
ℹ
Current (07/16) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/15) --
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 74
Calls: 34 (46%)
Puts: 40 (54%)
Prior 7-Day Average 18
Calls: 4 (46%)
Puts: 5 (54%)
Current vs Prior 7-Day Avg -94.59%
Calls: -79.41%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $285
Calls: $285 (100%)
Puts: -- (0%)
Prior (07/15) --
Calls: $505 (50%)
Puts: $515 (50%)
Current vs Prior +0.00%
Calls: -43.68%
Puts: -100.00%
Prior 7-Day Total $14.6K
Calls: $10.1K (69%)
Puts: $4.6K (31%)
Prior 7-Day Average $3.7K
Calls: $1.4K (69%)
Puts: $651 (31%)
Current vs Prior 7-Day Avg -92.21%
Calls: -80.21%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6
Calls: -- (0%)
Puts: 6 (100%)
Prior 7-Day Average 6
Calls: -- (0%)
Puts: 6 (100%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.54% | 11.39%9.54% | 11.39%
Prior 9.70% | 11.41%9.70% | 11.41%
Current vs Prior -1.59% | -0.20%-1.59% | -0.20%
Prior 7-Day Avg 9.97% | 12.57%9.97% | 12.57%
Current vs 7-Day Avg -4.26% | -9.39%-4.26% | -9.39%
Prior 7-Day Eod 9.70% | 11.41%9.70% | 11.41%
Current vs 7-Day Eod -1.59% | -0.20%-1.59% | -0.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 173.79% | 162.75%
Calls: 184.62% | 192.16%
Puts: 162.96% | 133.33%
Prior 173.79% | 162.75%
Calls: 184.62% | 192.16%
Puts: 162.96% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 173.79% | 162.75%
Calls: 184.62% | 192.16%
Puts: 162.96% | 133.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($285) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.804.90$2.85143.9%10.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.804.90$2.85143.9%10.52--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 10 vol/day, 19 traded recently)

MBIN averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.80$4.90$2.85$2.60 07/10$1.90–$3.25$2.60--
$50.00Nov 20$2.50$7.00$4.75$3.75 06/04$3.30–$5.25$3.75--
$55.00Jul 17$0.00$4.80$2.40$0.55 06/10$0.88–$2.40$0.55--
$55.00Nov 20$0.20$4.00$2.10$2.00 07/10$1.50–$2.28$2.00--
$45.00Jul 17$3.50$7.70$5.60$2.60 05/19$2.78–$6.00$3.50--
$45.00Nov 20$6.00$10.50$8.25$6.60 07/10$5.80–$8.50$6.60--
$60.00Jul 17$0.00$4.80$2.40$0.35 06/10$0.88–$2.40$0.35--
$60.00Nov 20$0.00$3.00$1.50$0.90 07/10$0.80–$1.50$0.90--
$35.00Aug 21$14.00$18.00$16.00$14.65 06/22$12.40–$16.00$14.65--
$35.00Feb 19$15.00$19.50$17.25$16.25 06/22$13.90–$17.30$16.25--
$25.00Feb 19$24.00$28.50$26.25$25.78 06/23$22.75–$26.25$25.78--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Feb 19$1.40$5.50$3.45$4.40 07/10$3.05–$4.25$3.45--
$40.00Jul 17$0.00$4.80$2.40$0.10 07/10$0.15–$2.40$0.10--
$40.00Nov 20$0.00$4.80$2.40$1.30 07/10$2.10–$2.50$1.30--
$35.00Nov 20$0.00$4.10$2.05$1.00 07/10$0.73–$2.40$1.00--
$70.00Feb 19$17.00$21.90$19.45$20.23 06/23$19.45–$23.25$19.45--
$30.00Aug 21$0.00$2.95$1.48$0.20 06/29$0.88–$2.40$0.20--
$30.00Feb 19$0.25$1.00$0.63$0.70 07/09$0.63–$2.53$0.63--
$25.00Nov 20$0.10$0.70$0.40$0.18 06/23$0.10–$2.45$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio 1.00
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 34
Total Puts 40
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All