Tour v309
MCD
MCDONALDS CORP
$274.60 -0.68%
$274.81 (+0.08%)🌙
as of 07/10 06:46 PM
(7/9 18:45) ◀
|
Friday, July 10, 2026 (6:46pm)
January 2026
|
▶ (7/13 18:44)
◀ 7/10 18:46 ▶

Option Volume

Detail
ℹ
Current (07/10) 14,784
Calls: 9,983 (68%)
Puts: 4,801 (32%)
Prior (07/09) 14,418
Calls: 8,277 (57%)
Puts: 6,141 (43%)
Current vs Prior +2.54%
Calls: +20.61% (Calls)
Puts: -21.82% (Puts)
Prior 7-Day Total 163,311
Calls: 116,429 (71%)
Puts: 46,882 (29%)
Prior 7-Day Average 23,330
Calls: 16,632 (71%)
Puts: 6,697 (29%)
Current vs Prior 7-Day Avg -36.63%
Calls: -39.98%
Puts: -28.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $5.53M
Calls: $3.10M (56%)
Puts: $2.43M (44%)
Prior (07/09) $7.74M
Calls: $4.91M (63%)
Puts: $2.83M (37%)
Current vs Prior -28.57%
Calls: -36.85%
Puts: -14.17%
Prior 7-Day Total $78.33M
Calls: $58.88M (75%)
Puts: $19.44M (25%)
Prior 7-Day Average $11.19M
Calls: $8.41M (75%)
Puts: $2.78M (25%)
Current vs Prior 7-Day Avg -50.61%
Calls: -63.14%
Puts: -12.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.48
Prior (07/09) 0.74
Current vs Prior -35.18%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +3.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 169,823
Calls: 103,097 (61%)
Puts: 66,726 (39%)
Prior (07/09) 158,766
Calls: 103,453 (65%)
Puts: 55,313 (35%)
Current vs Prior +6.96%
Prior 7-Day Total 1,082,716
Calls: 689,989 (64%)
Puts: 392,727 (36%)
Prior 7-Day Average 154,673
Calls: 98,569 (64%)
Puts: 56,103 (36%)
Current vs Prior 7-Day Avg +9.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.24% | 2.81%2.81% | 7.84%
Prior 1.59% | 3.16%3.16% | 7.91%
Current vs Prior +76.43% | +24.56%-11.08% | -0.92%
Prior 7-Day Avg 2.17% | 3.46%3.49% | 7.98%
Current vs 7-Day Avg +29.14% | +13.65%-19.62% | -1.77%
Prior 7-Day Eod 1.59% | 3.16%-- | --
Current vs 7-Day Eod +76.43% | +24.56%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.01% | 23.27%
Calls: 41.35% | 22.86%
Puts: 86.67% | 23.68%
Prior 64.01% | 23.27%
Calls: 41.35% | 22.86%
Puts: 86.67% | 23.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.01% | 23.27%
Calls: 41.35% | 22.86%
Puts: 86.67% | 23.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (9,983 calls vs 4,801 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (103,097 calls vs 66,726 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.0%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2112.5013.00$12.753.9%50.60906
$230.00Aug 2145.8547.80$46.834.2%50.97--
$220.00Aug 2155.1057.55$56.334.3%50.98--
$280.00Aug 217.507.85$7.684.6%7080.441.5K
$275.00Aug 78.108.55$8.325.4%90.52114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 218.658.90$8.782.8%1770.49634
$280.00Jul 318.508.90$8.704.6%5260.62107
$315.00Jul 1738.8540.80$39.834.9%11.00--
$270.00Aug 216.456.80$6.635.3%1270.401.1K
$310.00Aug 2134.2036.10$35.155.4%10.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 108.9011.05$9.9821.5%71.0059
$267.50Jul 106.858.55$7.7022.1%41.00137
$270.00Jul 104.356.05$5.2032.7%420.99451
$235.00Jul 1738.8541.40$40.136.4%10.99--
$272.50Jul 101.793.70$2.7569.5%230.99124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Jul 102.183.30$2.7440.9%371.00233
$280.00Jul 104.455.70$5.0824.6%591.00246
$282.50Jul 107.108.40$7.7516.8%221.00117
$297.50Jul 1721.0023.40$22.2010.8%11.00--
$310.00Jul 1733.8536.00$34.926.2%11.005

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 10.8K, top 807)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Jul 100.000.01$0.01100.0%8070.01428
$280.00Aug 217.507.85$7.684.6%7080.441.5K
$287.50Jul 241.011.20$1.1117.1%4690.1729
$275.00Jul 100.011.74$0.88196.6%4210.56712
$280.00Jul 100.000.01$0.01100.0%4010.01652
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 100.201.10$0.65138.5%5430.56665
$280.00Jul 318.508.90$8.704.6%5260.62107
$275.00Jul 172.803.55$3.1823.6%1960.511.2K
$275.00Aug 218.658.90$8.782.8%1770.49634
$265.00Jul 170.310.54$0.4353.5%1530.112.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 1324.1%, max 5570.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Jul 10Aug 211387.1%29.8%4552.2%276
$310.00Jul 10Aug 211170.7%27.4%4167.9%9816
$320.00Jul 10Aug 211088.7%27.8%3814.0%15390
$295.00Jul 10Aug 21798.4%26.1%2959.4%461.7K
$305.00Jul 10Aug 21665.7%26.1%2450.2%13518
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 10Aug 211655.8%29.2%5570.5%17188
$235.00Jul 10Aug 211499.1%28.9%5081.4%6185
$225.00Jul 10Aug 211130.4%30.7%3582.2%6100
$250.00Jul 10Aug 21897.1%25.6%3401.7%49677
$262.50Jul 10Jul 24627.8%22.3%2720.2%14352

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 44.45, avg 6.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$310.00Jul 31$0.13$4.87$0.1337.46$305.13
$300.00$305.00Jul 31$0.19$4.81$0.1925.32$300.19
$305.00$310.00Aug 14$0.19$4.81$0.1925.32$305.19
$295.00$300.00Jul 31$0.22$4.78$0.2221.73$295.22
$287.50$290.00Jul 17$0.12$2.38$0.1219.83$287.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$245.00Jul 31$0.11$4.89$0.1144.45$249.89
$255.00$250.00Jul 24$0.18$4.82$0.1826.78$254.82
$240.00$235.00Aug 21$0.21$4.79$0.2122.81$239.79
$235.00$230.00Aug 21$0.22$4.78$0.2221.73$234.78
$262.50$260.00Jul 17$0.13$2.37$0.1318.23$262.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 36.50, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$267.50Jul 17$31.56$31.56$0.9433.57$266.56
$220.00$230.00Aug 21$9.50$9.50$0.5019.00$229.50
$265.00$267.50Jul 10$2.28$2.28$0.2210.36$267.28
$230.00$270.00Aug 21$34.08$34.08$5.925.76$264.08
$262.50$270.00Jul 24$6.30$6.30$1.205.25$268.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$297.50$290.00Jul 17$7.30$7.30$0.2036.50$290.20
$285.00$282.50Jul 24$2.38$2.38$0.1219.83$282.62
$287.50$285.00Jul 17$2.35$2.35$0.1515.67$285.15
$280.00$277.50Jul 10$2.34$2.34$0.1614.62$277.66
$290.00$287.50Jul 17$2.32$2.32$0.1812.89$287.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.99, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 10Jul 17$0.11396.4%32.4%
$290.00Jul 10Jul 17$0.22252.6%24.5%
$297.50Jul 17Jul 24$0.2828.0%25.9%
$315.00Jul 17Jul 31$0.2940.7%31.8%
$287.50Jul 10Jul 17$0.34214.8%23.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Jul 10Jul 17$0.071130.4%68.0%
$257.50Jul 10Jul 17$0.11315.9%25.4%
$260.00Jul 10Jul 17$0.16296.1%23.8%
$310.00Jul 17Aug 21$0.2339.2%27.4%
$245.00Jul 17Jul 31$0.2433.5%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 0.56% of stock, avg 5.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$275.00Jul 10$0.88$0.65$1.53$273.47$276.530.56%
$277.50Jul 10$0.01$2.74$2.75$274.75$280.251.00%
$272.50Jul 10$2.75$0.01$2.76$269.74$275.261.01%
$280.00Jul 10$0.01$5.08$5.09$274.91$285.091.85%
$270.00Jul 10$5.20$0.01$5.21$264.79$275.211.90%
$275.00Jul 17$3.18$3.18$6.36$268.64$281.362.32%
$272.50Jul 17$4.53$2.22$6.75$265.75$279.252.46%
$277.50Jul 17$2.15$4.72$6.87$270.63$284.372.50%
$267.50Jul 10$7.70$0.01$7.71$259.79$275.212.81%
$282.50Jul 10$0.01$7.75$7.76$274.74$290.262.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.31% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$262.50Jul 17$0.55$0.30$0.85$261.65$285.85
$285.00$265.00Jul 17$0.55$0.43$0.98$264.02$285.98
$282.50$262.50Jul 17$0.85$0.30$1.15$261.35$283.65
$282.50$265.00Jul 17$0.85$0.43$1.28$263.72$283.78
$285.00$267.50Jul 17$0.55$0.76$1.31$266.19$286.31
$300.00$255.00Jul 31$0.68$0.64$1.32$253.68$301.32
$325.00$250.00Jul 10$0.75$0.63$1.38$248.62$326.38
$295.00$255.00Jul 31$0.90$0.64$1.54$253.46$296.54
$282.50$267.50Jul 17$0.85$0.76$1.61$265.89$284.11
$280.00$262.50Jul 17$1.34$0.30$1.64$260.86$281.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 13.71, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/268270/272Jul 17$2.33$0.1713.71$265.17$272.33
285/290295/300Jul 31$4.66$0.3413.71$285.34$299.66
285/290300/305Aug 14$4.65$0.3513.29$285.35$304.65
285/290300/305Jul 31$4.63$0.3712.51$285.37$304.63
250/252272/275Jul 10$2.31$0.1912.16$250.19$274.81
285/290305/310Jul 31$4.57$0.4310.63$285.43$309.57
275/278280/282Jul 24$2.19$0.317.06$275.31$282.19
255/258262/270Jul 24$6.53$0.976.73$250.97$269.03
260/262268/270Jul 17$2.17$0.336.58$260.33$269.67
262/265268/270Jul 17$2.17$0.336.58$262.83$269.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Jul 31$0.06$4.9482.33
$310.00$315.00$320.00Jul 17$0.08$4.9261.50
$305.00$310.00$315.00Jul 31$0.10$4.9049.00
$285.00$287.50$290.00Jul 17$0.08$2.4230.25
$272.50$275.00$277.50Jul 24$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.08$4.9261.50
$220.00$225.00$230.00Aug 21$0.08$4.9261.50
$250.00$255.00$260.00Aug 21$0.09$4.9154.56
$235.00$240.00$245.00Aug 21$0.11$4.8944.45
$255.00$260.00$265.00Aug 7$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-0.13, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 14-$0.33$9.67
$262.50$270.001:2Jul 24-$1.23$6.27
$310.00$315.001:2Jul 17-$0.01$4.99
$315.00$320.001:2Jul 17-$0.14$4.86
$300.00$305.001:2Jul 10-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$225.001:2Jul 31-$0.13$19.87
$240.00$225.001:2Jul 17-$0.26$14.74
$250.00$235.001:2Jul 10-$1.51$13.49
$295.00$285.001:2Jul 24-$2.58$7.42
$255.00$250.001:2Jul 24$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.50%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Aug 21$9.600.520.1%3.50%3.64%27498
$275.00Aug 7$8.100.520.1%2.95%3.10%9114
$280.00Aug 21$7.500.442.0%2.73%4.70%7081.5K
$280.00Aug 14$6.450.432.0%2.35%4.32%432
$275.00Jul 31$5.950.510.1%2.17%2.31%14166
$285.00Aug 21$5.400.363.8%1.97%5.75%21912
$280.00Aug 7$5.350.422.0%1.95%3.91%4038
$275.00Jul 24$4.650.500.1%1.69%1.84%43306
$290.00Aug 21$4.100.295.6%1.49%7.10%361.0K
$285.00Aug 7$3.950.333.8%1.44%5.23%13176

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,983
Total Puts 4,801
Put/Call Ratio 0.48
Net Difference 5,182

Prior's Put/Call Breakdown

Total Calls 8,277
Total Puts 6,141
Put/Call Ratio 0.74
Net Difference 2,136

Prior 7-Day Put/Call Summary

Total Calls 116,429
Total Puts 46,882
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All