Tour v528
MCD
MCDONALDS CORP
$233.60 -1.24%
$233.95 (+0.15%)🌙
as of 09/29 03:27 AM
(9/25 18:39) ◀
|
Monday, September 28, 2026 (3:27am)
January 2026
|
▶ (9/29 18:42)
◀ 9/28 03:27 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 54,891
Calls: 37,670 (69%)
Puts: 17,221 (31%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 296,450
Calls: 173,472 (59%)
Puts: 122,978 (41%)
Prior 7-Day Average 49,408
Calls: 24,781 (59%)
Puts: 17,568 (41%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $24.52M
Calls: $10.66M (43%)
Puts: $13.86M (57%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $317.57M
Calls: $81.03M (26%)
Puts: $236.54M (74%)
Prior 7-Day Average $52.93M
Calls: $11.58M (26%)
Puts: $33.79M (74%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.46
Current vs Prior +118.74%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +16.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 321,601
Calls: 217,567 (68%)
Puts: 104,034 (32%)
Prior (09/25) 343,496
Calls: 234,170 (68%)
Puts: 109,326 (32%)
Current vs Prior -6.37%
Prior 7-Day Total 1,732,448
Calls: 1,134,229 (65%)
Puts: 598,219 (35%)
Prior 7-Day Average 288,741
Calls: 189,038 (65%)
Puts: 99,703 (35%)
Current vs Prior 7-Day Avg +11.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.60% | 3.74%4.29% | 8.24%
Prior 2.81% | 3.85%4.45% | 8.19%
Current vs Prior -7.44% | -2.87%-3.56% | +0.67%
Prior 7-Day Avg 2.60% | 3.70%3.35% | 7.23%
Current vs 7-Day Avg +0.20% | +0.90%+28.20% | +14.02%
Prior 7-Day Eod 2.81% | 3.85%4.45% | 8.19%
Current vs 7-Day Eod -7.44% | -2.87%-3.56% | +0.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.21% | 19.11%
Calls: 15.68% | 12.75%
Puts: 12.74% | 25.47%
Prior 14.21% | 19.11%
Calls: 15.68% | 12.75%
Puts: 12.74% | 25.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.55% | 15.91%
Calls: 35.53% | 13.44%
Puts: 71.58% | 18.38%
Current vs 7-Day Avg -73.46% | +20.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 119% - increased hedging/bearish positioning. Call-heavy open interest (217,567 calls vs 104,034 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.0%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2310.6511.30$10.985.9%--0.7719
$230.00Oct 308.158.65$8.406.0%--0.6263
$240.00Nov 64.755.05$4.906.1%--0.3915
$200.00Oct 933.4535.70$34.586.5%--0.9720
$232.50Oct 165.055.40$5.236.7%--0.5543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 1646.0547.40$46.722.9%--1.0018
$245.00Oct 211.2511.65$11.453.5%--0.96342
$265.00Oct 1630.9032.20$31.554.1%--1.0054
$250.00Oct 1616.2017.00$16.604.8%--0.904.1K
$260.00Oct 1625.9527.25$26.604.9%--1.00485

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.53, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Oct 20.090.10$0.1010.0%--0.03775
$242.50Oct 20.240.29$0.2718.5%--0.09683
$250.00Oct 20.060.07$0.0714.3%--0.021.2K
$237.50Oct 20.850.99$0.9215.2%--0.27587
$242.50Oct 90.800.95$0.8817.0%--0.18180
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Oct 20.400.48$0.4418.2%--0.14201
$230.00Oct 20.820.97$0.9016.7%--0.25775
$225.00Oct 90.650.75$0.7014.3%--0.15194
$220.00Oct 160.480.58$0.5318.9%--0.10333

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 933.4535.70$34.586.5%--0.9720
$220.00Oct 1613.8015.80$14.8013.5%--0.9048
$225.00Oct 2310.6511.30$10.985.9%--0.7719
$230.00Oct 24.255.60$4.9327.4%--0.75139
$230.00Oct 95.456.00$5.739.6%--0.6941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 216.0016.95$16.485.8%--1.00376
$255.00Oct 919.9022.10$21.0010.5%--1.00112
$260.00Oct 1625.9527.25$26.604.9%--1.00485
$265.00Oct 1630.9032.20$31.554.1%--1.0054
$280.00Oct 1646.0547.40$46.722.9%--1.0018

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 7.4%, max 16.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Oct 2Oct 3024.0%20.6%16.8%--202
$232.50Oct 2Oct 1623.2%20.3%14.8%--87
$237.50Oct 2Oct 1623.9%22.9%4.5%--1.0K
$240.00Oct 2Nov 625.1%24.8%1.2%--1.3K
$235.00Oct 2Oct 3023.4%23.3%0.5%--379
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$232.50Oct 2Oct 1623.2%20.3%14.8%--798
$230.00Oct 2Nov 624.0%22.2%8.2%--864
$237.50Oct 2Oct 1623.9%22.9%4.5%--1.0K
$240.00Oct 2Nov 625.1%24.8%1.2%--723

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 0.63, avg 7.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$235.00Oct 23$6.15$3.85$6.1577%0.63$231.15
$245.00$250.00Nov 6$0.84$4.16$0.8429%4.95$245.84
$230.00$232.50Oct 9$1.28$1.22$1.2868%0.95$231.28
$230.00$235.00Oct 30$2.57$2.43$2.5762%0.95$232.57
$235.00$237.50Oct 16$0.85$1.65$0.8546%1.94$235.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$237.50$235.00Oct 9$1.30$1.20$1.3064%0.92$236.20
$240.00$235.00Nov 6$2.70$2.30$2.7061%0.85$237.30
$235.00$232.50Oct 16$1.17$1.33$1.1754%1.14$233.83
$227.50$225.00Oct 2$0.19$2.31$0.1914%12.16$227.31
$215.00$210.00Oct 30$0.23$4.77$0.238%20.74$214.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.64, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$237.50$240.00Oct 9$0.88$0.88$1.6264%0.54$238.38
$245.00$250.00Oct 23$0.83$0.83$4.1778%0.20$245.83
$235.00$240.00Oct 30$2.13$2.13$2.8752%0.74$237.13
$240.00$245.00Oct 23$1.33$1.33$3.6766%0.36$241.33
$240.00$245.00Oct 30$1.47$1.47$3.5364%0.42$241.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$225.00Nov 6$1.96$1.96$3.0460%0.64$228.04
$230.00$225.00Oct 30$1.73$1.73$3.2762%0.53$228.27
$230.00$225.00Oct 23$1.59$1.59$3.4163%0.47$228.41
$220.00$215.00Oct 16$0.39$0.39$4.6190%0.08$219.61
$220.00$215.00Oct 30$0.66$0.66$4.3484%0.15$219.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.28, cheapest $1.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Oct 2Oct 9$1.4223.2%21.2%
$235.00Oct 2Oct 9$1.3823.4%22.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Oct 2Oct 9$1.0823.2%21.2%
$235.00Oct 2Oct 9$1.2323.4%22.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 2.01% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$232.50Oct 2$3.03$1.67$4.70$227.80$237.202.01%
$235.00Oct 2$1.70$3.05$4.75$230.25$239.752.03%
$237.50Oct 2$0.92$4.80$5.72$231.78$243.222.45%
$230.00Oct 2$4.93$0.90$5.83$224.17$235.832.50%
$232.50Oct 9$4.45$2.75$7.20$225.30$239.703.08%
$240.00Oct 2$0.50$6.78$7.28$232.72$247.283.12%
$235.00Oct 9$3.08$4.28$7.36$227.64$242.363.15%
$230.00Oct 9$5.73$1.79$7.52$222.48$237.523.22%
$237.50Oct 9$2.24$5.58$7.82$229.68$245.323.35%
$235.00Oct 16$3.93$4.80$8.73$226.27$243.733.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.18% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$242.50$222.50Oct 2$0.27$0.16$0.43$222.07$242.93
$242.50$225.00Oct 2$0.27$0.25$0.52$224.48$243.02
$240.00$222.50Oct 2$0.50$0.16$0.66$221.84$240.66
$242.50$227.50Oct 2$0.27$0.44$0.71$226.79$243.21
$240.00$225.00Oct 2$0.50$0.25$0.75$224.25$240.75
$245.00$215.00Oct 9$0.55$0.28$0.83$214.17$245.83
$240.00$227.50Oct 2$0.50$0.44$0.94$226.56$240.94
$255.00$215.00Oct 23$0.57$0.39$0.96$214.04$255.96
$245.00$225.00Oct 9$0.55$0.70$1.25$223.75$246.25
$242.50$215.00Oct 9$0.88$0.28$1.16$213.84$243.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 0.28, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
222/225255/258Oct 16$0.55$1.9575%0.28$224.45$255.55
222/225252/255Oct 16$0.56$1.9473%0.29$224.44$253.06
220/222242/245Oct 2$0.24$2.2686%0.11$222.26$242.74
220/222255/258Oct 16$0.35$2.1581%0.16$222.15$255.35
222/225248/250Oct 16$0.70$1.8067%0.39$224.30$248.20
222/225250/252Oct 16$0.59$1.9171%0.31$224.41$250.59
222/225242/245Oct 16$0.94$1.5656%0.60$224.06$243.44
220/222252/255Oct 16$0.36$2.1479%0.17$222.14$252.86
225/228255/258Oct 16$0.63$1.8768%0.34$226.87$255.63
228/230248/250Oct 9$0.84$1.6660%0.51$229.16$248.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Oct 30$0.44$4.5626%10.36
$235.00$240.00$245.00Oct 23$0.43$4.5725%10.63
$250.00$255.00$260.00Oct 23$0.09$4.918%54.56
$255.00$260.00$265.00Nov 6$0.10$4.908%49.00
$240.00$245.00$250.00Oct 23$0.50$4.5021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Nov 6$0.31$4.6923%15.13
$245.00$250.00$255.00Oct 23$0.14$4.8613%34.71
$240.00$245.00$250.00Oct 30$0.34$4.6619%13.71
$237.50$240.00$242.50Oct 2$0.06$2.4418%40.67
$225.00$230.00$235.00Oct 30$0.57$4.4326%7.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.07, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$245.001:2Oct 23-$0.41$4.59
$232.50$235.001:2Oct 2-$0.37$2.13
$245.00$250.001:2Oct 23-$0.08$4.92
$240.00$245.001:2Oct 30-$0.76$4.24
$235.00$240.001:2Oct 23-$1.31$3.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$225.001:2Oct 23-$0.07$4.93
$235.00$230.001:2Oct 23-$0.95$4.05
$230.00$225.001:2Oct 30-$0.49$4.51
$235.00$232.501:2Oct 2-$0.29$2.21
$225.00$220.001:2Oct 30-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.03%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Nov 6$4.750.392.7%2.03%4.77%--15
$245.00Nov 6$2.940.294.9%1.26%6.14%--10
$235.00Oct 30$5.450.480.6%2.33%2.93%--104
$250.00Nov 6$2.200.227.0%0.94%7.96%--52
$240.00Oct 30$3.450.362.7%1.48%4.22%--366
$235.00Oct 23$4.650.470.6%1.99%2.59%--78
$240.00Oct 23$2.780.342.7%1.19%3.93%--192
$245.00Oct 30$2.060.254.9%0.88%5.76%--151
$255.00Nov 6$1.230.169.2%0.53%9.69%--14
$235.00Oct 16$3.750.460.6%1.61%2.20%--544

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 37,670
Total Puts 17,221
Put/Call Ratio 0.46
Net Difference 20,449

Prior 7-Day Put/Call Summary

Total Calls 173,472
Total Puts 122,978
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All