MCD - Options Database

MCD

MCDONALDS CORP

$235.81 +0.07%

$236.00 (+0.08%)🌙

as of 10/13 06:32 PM

(10/12 18:32) ◀

Tuesday, October 13, 2026 (6:32pm)

▶ (10/14 18:33)

◀ 10/13 18:32 ▶

Option Volume

Detail

ℹ

Current (10/13) 22,417

Calls: 14,923 (67%)

Puts: 7,494 (33%)

Prior (10/12) 26,249

Calls: 18,343 (70%)

Puts: 7,906 (30%)

Current vs Prior -14.60%

Calls: -18.64% (Calls)

Puts: -5.21% (Puts)

Prior 7-Day Total 309,550

Calls: 211,318 (68%)

Puts: 98,232 (32%)

Prior 7-Day Average 44,221

Calls: 30,188 (68%)

Puts: 14,033 (32%)

Current vs Prior 7-Day Avg -49.31%

Calls: -50.57%

Puts: -46.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $10.17M

Calls: $6.28M (62%)

Puts: $3.89M (38%)

Prior (10/12) $13.00M

Calls: $7.64M (59%)

Puts: $5.36M (41%)

Current vs Prior -21.72%

Calls: -17.80%

Puts: -27.31%

Prior 7-Day Total $288.91M

Calls: $86.73M (30%)

Puts: $202.18M (70%)

Prior 7-Day Average $41.27M

Calls: $12.39M (30%)

Puts: $28.88M (70%)

Current vs Prior 7-Day Avg -75.35%

Calls: -49.33%

Puts: -86.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.50

Prior (10/12) 0.43

Current vs Prior +16.51%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +8.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 328,106

Calls: 230,841 (70%)

Puts: 97,265 (30%)

Prior (10/12) 327,555

Calls: 230,902 (70%)

Puts: 96,653 (30%)

Current vs Prior +0.17%

Prior 7-Day Total 2,423,262

Calls: 1,692,830 (70%)

Puts: 730,432 (30%)

Prior 7-Day Average 346,180

Calls: 241,832 (70%)

Puts: 104,347 (30%)

Current vs Prior 7-Day Avg -5.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.19% | 3.32%2.19% | 7.29%

Prior 2.51% | 3.51%2.51% | 7.34%

Current vs Prior -12.73% | -5.50%-12.73% | -0.76%

Prior 7-Day Avg 2.22% | 3.34%3.35% | 7.79%

Current vs 7-Day Avg -1.03% | -0.64%-34.50% | -6.48%

Prior 7-Day Eod 2.51% | 3.51%2.51% | 7.34%

Current vs 7-Day Eod -12.73% | -5.50%-12.73% | -0.76%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.21% | 19.11%

Calls: 15.68% | 12.75%

Puts: 12.74% | 25.47%

Prior 14.21% | 19.11%

Calls: 15.68% | 12.75%

Puts: 12.74% | 25.47%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.21% | 19.11%

Calls: 15.68% | 12.75%

Puts: 12.74% | 25.47%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($6.28M). Bullish P/C ratio of 0.50. Call-heavy open interest (230,841 calls vs 97,265 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.5%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	45.45	47.40	$46.43	4.2%	5	0.97	--
$195.00	Oct 16	40.45	42.40	$41.43	4.7%	5	0.97	--
$215.00	Nov 20	22.50	24.00	$23.25	6.5%	1	0.90	107
$240.00	Nov 20	5.85	6.25	$6.05	6.6%	184	0.44	1.9K
$245.00	Nov 20	4.05	4.35	$4.20	7.1%	124	0.34	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Oct 16	35.35	37.15	$36.25	5.0%	64	1.00	--
$275.00	Oct 16	37.80	39.75	$38.78	5.0%	64	1.00	2
$265.00	Nov 20	28.15	29.70	$28.92	5.4%	7	0.93	395
$240.00	Oct 30	6.20	6.60	$6.40	6.2%	37	0.62	408
$260.00	Nov 20	23.45	25.00	$24.23	6.4%	16	0.88	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	0.91	1.05	$0.98	14.3%	31	0.13	230

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 16	10.85	12.60	$11.73	14.9%	15	0.98	58
$190.00	Oct 16	45.45	47.40	$46.43	4.2%	5	0.97	--
$195.00	Oct 16	40.45	42.40	$41.43	4.7%	5	0.97	--
$220.00	Oct 23	16.15	17.60	$16.88	8.6%	2	0.97	--
$205.00	Oct 16	30.05	32.40	$31.23	7.5%	2	0.96	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 16	10.30	12.15	$11.23	16.5%	1	1.00	--
$250.00	Oct 16	12.65	14.65	$13.65	14.7%	13	1.00	768
$272.50	Oct 16	35.35	37.15	$36.25	5.0%	64	1.00	--
$275.00	Oct 16	37.80	39.75	$38.78	5.0%	64	1.00	2
$245.00	Oct 16	8.10	9.35	$8.73	14.3%	38	0.96	2.2K

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 15.4K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	2.75	3.05	$2.90	10.3%	1.3K	0.38	1.5K
$240.00	Oct 16	0.61	0.78	$0.70	24.3%	1.0K	0.23	2.4K
$240.00	Oct 23	1.76	2.07	$1.92	16.1%	829	0.34	1.3K
$235.00	Oct 16	2.39	2.69	$2.54	11.8%	667	0.58	1.2K
$250.00	Oct 30	0.68	0.84	$0.76	21.1%	644	0.13	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Nov 13	2.08	2.41	$2.25	14.7%	433	0.23	281
$230.00	Oct 16	0.22	0.30	$0.26	30.8%	374	0.11	3.6K
$232.50	Oct 16	0.54	0.85	$0.70	44.3%	347	0.24	765
$235.00	Oct 16	1.36	1.61	$1.49	16.8%	266	0.42	2.9K
$225.00	Oct 16	0.03	0.04	$0.04	25.0%	249	0.02	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.7%, max 13.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$232.50	Oct 16	Oct 30	23.5%	20.7%	13.3%	74	335
$237.50	Oct 16	Oct 30	24.9%	22.3%	11.8%	563	1.8K
$235.00	Oct 16	Nov 27	23.0%	21.5%	6.9%	759	1.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$232.50	Oct 16	Oct 30	23.5%	20.7%	13.3%	506	797
$237.50	Oct 16	Oct 30	24.9%	22.3%	11.8%	165	557
$235.00	Oct 16	Nov 27	23.0%	21.5%	6.9%	274	2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 1.30, avg 8.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Nov 27	$2.17	$2.83	$2.17	54%	1.30	$237.17
$240.00	$245.00	Nov 13	$1.57	$3.43	$1.57	43%	2.18	$241.57
$265.00	$270.00	Nov 13	$0.13	$4.87	$0.13	7%	37.46	$265.13
$265.00	$270.00	Nov 20	$0.19	$4.81	$0.19	9%	25.32	$265.19
$230.00	$235.00	Nov 6	$3.00	$2.00	$3.00	68%	0.67	$233.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$210.00	Nov 27	$0.27	$4.73	$0.27	11%	17.52	$214.73
$237.50	$235.00	Oct 23	$1.09	$1.41	$1.09	56%	1.29	$236.41
$237.50	$235.00	Oct 30	$1.08	$1.42	$1.08	54%	1.31	$236.42
$237.50	$235.00	Oct 16	$1.14	$1.36	$1.14	61%	1.19	$236.36
$222.50	$220.00	Oct 30	$0.11	$2.39	$0.11	9%	21.73	$222.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.73, avg 0.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$242.50	Oct 23	$0.80	$0.80	$1.70	66%	0.47	$240.80
$255.00	$260.00	Nov 13	$0.71	$0.71	$4.29	83%	0.17	$255.71
$260.00	$265.00	Nov 20	$0.56	$0.56	$4.44	86%	0.13	$260.56
$240.00	$242.50	Oct 16	$0.41	$0.41	$2.09	77%	0.20	$240.41
$250.00	$255.00	Nov 6	$0.82	$0.82	$4.18	78%	0.20	$250.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$230.00	Nov 6	$2.11	$2.11	$2.89	54%	0.73	$232.89
$205.00	$200.00	Oct 16	$0.24	$0.24	$4.76	96%	0.05	$204.76
$230.00	$225.00	Nov 27	$1.61	$1.61	$3.39	65%	0.47	$228.39
$225.00	$220.00	Nov 27	$1.12	$1.12	$3.88	75%	0.29	$223.88
$225.00	$220.00	Nov 20	$1.04	$1.04	$3.96	76%	0.26	$223.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.33, cheapest $1.20)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Oct 16	Oct 23	$1.51	23.0%	20.7%
$237.50	Oct 16	Oct 23	$1.47	24.9%	22.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Oct 16	Oct 23	$1.20	23.0%	20.7%
$237.50	Oct 16	Oct 23	$1.15	24.9%	22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 1.71% of stock, avg 5.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$235.00	Oct 16	$2.54	$1.49	$4.03	$230.97	$239.03	1.71%
$237.50	Oct 16	$1.43	$2.63	$4.06	$233.44	$241.56	1.72%
$232.50	Oct 16	$4.38	$0.70	$5.08	$227.42	$237.58	2.15%
$240.00	Oct 16	$0.70	$4.58	$5.28	$234.72	$245.28	2.24%
$237.50	Oct 23	$2.90	$3.78	$6.68	$230.82	$244.18	2.83%
$230.00	Oct 16	$6.45	$0.26	$6.71	$223.29	$236.71	2.85%
$235.00	Oct 23	$4.05	$2.69	$6.74	$228.26	$241.74	2.86%
$240.00	Oct 23	$1.92	$5.32	$7.24	$232.76	$247.24	3.07%
$232.50	Oct 23	$5.75	$1.64	$7.39	$225.11	$239.89	3.13%
$237.50	Oct 30	$3.97	$4.63	$8.60	$228.90	$246.10	3.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.17% of stock, avg 2.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$245.00	$230.00	Oct 16	$0.13	$0.26	$0.39	$229.61	$245.39
$242.50	$230.00	Oct 16	$0.29	$0.26	$0.55	$229.45	$243.05
$247.50	$225.00	Oct 23	$0.42	$0.34	$0.76	$224.24	$248.26
$245.00	$232.50	Oct 16	$0.13	$0.70	$0.83	$231.67	$245.83
$247.50	$227.50	Oct 23	$0.42	$0.57	$0.99	$226.51	$248.49
$240.00	$230.00	Oct 16	$0.70	$0.26	$0.96	$229.04	$240.96
$242.50	$232.50	Oct 16	$0.29	$0.70	$0.99	$231.51	$243.49
$245.00	$225.00	Oct 23	$0.72	$0.34	$1.06	$223.94	$246.06
$260.00	$215.00	Nov 6	$0.70	$0.47	$1.17	$213.83	$261.17
$245.00	$227.50	Oct 23	$0.72	$0.57	$1.29	$226.21	$246.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 0.15, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
218/220	255/258	Oct 30	$0.32	$2.18	86%	0.15	$219.68	$255.32
222/225	240/242	Oct 23	$1.01	$1.49	58%	0.68	$223.99	$241.01
218/220	252/255	Oct 30	$0.35	$2.15	84%	0.16	$219.65	$252.85
222/225	255/258	Oct 30	$0.45	$2.05	79%	0.22	$224.55	$255.45
218/220	242/245	Oct 30	$0.85	$1.65	63%	0.52	$219.15	$243.35
218/220	250/252	Oct 30	$0.40	$2.10	80%	0.19	$219.60	$250.40
218/220	248/250	Oct 30	$0.51	$1.99	76%	0.26	$219.49	$248.01
218/220	245/248	Oct 30	$0.65	$1.85	70%	0.35	$219.35	$245.65
222/225	248/250	Oct 23	$0.37	$2.13	81%	0.17	$224.63	$247.87
222/225	245/248	Oct 23	$0.51	$1.99	75%	0.26	$224.49	$245.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Nov 20	$0.07	$4.93	14%	70.43
$225.00	$230.00	$235.00	Nov 20	$0.32	$4.68	21%	14.62
$235.00	$240.00	$245.00	Nov 27	$0.27	$4.73	19%	17.52
$230.00	$232.50	$235.00	Oct 16	$0.23	$2.27	31%	9.87
$240.00	$245.00	$250.00	Nov 13	$0.32	$4.68	19%	14.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$235.00	$240.00	Nov 6	$0.46	$4.54	26%	9.87
$250.00	$255.00	$260.00	Nov 20	$0.10	$4.90	12%	49.00
$232.50	$235.00	$237.50	Oct 16	$0.35	$2.15	38%	6.14
$232.50	$235.00	$237.50	Oct 30	$0.07	$2.43	19%	34.71
$225.00	$230.00	$235.00	Nov 13	$0.49	$4.51	23%	9.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-1.16, 129 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$230.00	1:2	Oct 16	-$1.17	$3.83
$232.50	$235.00	1:2	Oct 16	-$0.70	$1.80
$235.00	$237.50	1:2	Oct 16	-$0.32	$2.18
$250.00	$255.00	1:2	Nov 6	-$0.30	$4.70
$255.00	$260.00	1:2	Nov 13	-$0.18	$4.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$240.00	1:2	Nov 13	-$1.16	$8.84
$245.00	$235.00	1:2	Nov 27	-$0.85	$9.15
$245.00	$240.00	1:2	Oct 16	-$0.43	$4.57
$245.00	$240.00	1:2	Oct 23	-$1.46	$3.54
$240.00	$237.50	1:2	Oct 16	-$0.68	$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 2.67%, avg 0.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Nov 27	$6.30	0.45	1.8%	2.67%	4.45%	47	9
$240.00	Nov 20	$5.85	0.44	1.8%	2.48%	4.26%	184	1.9K
$245.00	Nov 27	$4.40	0.35	3.9%	1.87%	5.76%	13	9
$245.00	Nov 20	$4.05	0.34	3.9%	1.72%	5.61%	124	1.3K
$250.00	Nov 27	$3.10	0.28	6.0%	1.31%	7.33%	10	21
$240.00	Nov 13	$4.80	0.43	1.8%	2.04%	3.81%	22	112
$245.00	Nov 13	$3.50	0.33	3.9%	1.48%	5.38%	3	32
$250.00	Nov 20	$2.60	0.26	6.0%	1.10%	7.12%	329	4.9K
$240.00	Nov 6	$4.50	0.42	1.8%	1.91%	3.69%	138	352
$255.00	Nov 27	$2.05	0.20	8.1%	0.87%	9.01%	3	56

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,923

Total Puts 7,494

Put/Call Ratio 0.50

Net Difference 7,429

Prior's Put/Call Breakdown

Total Calls 18,343

Total Puts 7,906

Put/Call Ratio 0.43

Net Difference 10,437

Prior 7-Day Put/Call Summary

Total Calls 211,318

Total Puts 98,232

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card