MCHP - Options Database

MCHP

MICROCHIP TECHNOLOGY

$71.41 -2.78%

$71.43 (+0.03%)🌙

as of 09/01 06:45 PM

(8/31 18:44) ◀

Tuesday, September 1, 2026 (6:45pm)

▶

◀ 9/1 18:45

Option Volume

Detail

ℹ

Current (09/01) 12,183

Calls: 9,532 (78%)

Puts: 2,651 (22%)

Prior (08/31) 8,151

Calls: 2,387 (29%)

Puts: 5,764 (71%)

Current vs Prior +49.47%

Calls: +299.33% (Calls)

Puts: -54.01% (Puts)

Prior 7-Day Total 86,293

Calls: 65,252 (76%)

Puts: 21,041 (24%)

Prior 7-Day Average 12,327

Calls: 9,321 (76%)

Puts: 3,005 (24%)

Current vs Prior 7-Day Avg -1.17%

Calls: +2.26%

Puts: -11.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01) $2.36M

Calls: $1.59M (67%)

Puts: $770.7K (33%)

Prior (08/31) $4.47M

Calls: $916.5K (20%)

Puts: $3.56M (80%)

Current vs Prior -47.14%

Calls: +73.79%

Puts: -78.32%

Prior 7-Day Total $30.10M

Calls: $19.44M (65%)

Puts: $10.66M (35%)

Prior 7-Day Average $4.30M

Calls: $2.78M (65%)

Puts: $1.52M (35%)

Current vs Prior 7-Day Avg -45.03%

Calls: -42.65%

Puts: -49.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/01) 0.28

Prior (08/31) 2.41

Current vs Prior -88.48%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -56.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/01) 413,418

Calls: 338,056 (82%)

Puts: 75,362 (18%)

Prior (08/31) 398,454

Calls: 341,793 (86%)

Puts: 56,661 (14%)

Current vs Prior +3.76%

Prior 7-Day Total 2,545,837

Calls: 2,154,859 (85%)

Puts: 390,978 (15%)

Prior 7-Day Average 363,691

Calls: 307,837 (85%)

Puts: 55,854 (15%)

Current vs Prior 7-Day Avg +13.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.31% | 6.60%8.49% | 14.56%

Prior 4.53% | 6.47%8.44% | 14.57%

Current vs Prior -4.87% | +1.99%+0.53% | -0.03%

Prior 7-Day Avg 4.22% | 6.64%7.34% | 14.51%

Current vs 7-Day Avg +2.22% | -0.74%+15.69% | +0.34%

Prior 7-Day Eod 4.53% | 6.47%8.44% | 14.57%

Current vs 7-Day Eod -4.87% | +1.99%+0.53% | -0.03%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.79% | 11.92%

Calls: 15.10% | 12.35%

Puts: 14.49% | 11.49%

Prior 14.79% | 11.92%

Calls: 15.10% | 12.35%

Puts: 14.49% | 11.49%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.79% | 11.92%

Calls: 15.10% | 12.35%

Puts: 14.49% | 11.49%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.59M). Extreme bullish P/C ratio of 0.28 - heavy call buying (9,532 calls vs 2,651 puts). P/C ratio dropping 88% - sentiment shifting bullish. Call-heavy open interest (338,056 calls vs 75,362 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.3%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Sep 18	13.90	14.40	$14.15	3.5%	1	1.00	--
$77.50	Oct 16	2.30	2.50	$2.40	8.3%	10	0.34	200
$70.00	Oct 16	5.20	5.70	$5.45	9.2%	59	0.58	416
$75.00	Oct 16	3.00	3.30	$3.15	9.5%	57	0.41	3.9K
$72.50	Oct 16	4.00	4.40	$4.20	9.5%	332	0.50	159.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Sep 18	13.30	14.00	$13.65	5.1%	1	0.94	3.7K
$82.50	Oct 16	11.70	12.40	$12.05	5.8%	2	0.79	1.3K
$80.00	Oct 16	9.70	10.40	$10.05	7.0%	6	0.73	430
$78.00	Sep 18	6.90	7.40	$7.15	7.0%	1	0.80	--
$77.50	Sep 18	6.50	7.00	$6.75	7.4%	2	0.78	926

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.76, cheapest $0.70)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Sep 18	0.75	0.90	$0.83	18.1%	8	0.22	2.5K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Sep 11	0.65	0.75	$0.70	14.3%	30	0.23	3

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Sep 18	13.90	14.40	$14.15	3.5%	1	1.00	--
$70.00	Sep 4	1.95	2.35	$2.15	18.6%	4	0.69	8
$68.00	Oct 2	5.50	6.10	$5.80	10.3%	10	0.67	10
$70.00	Sep 18	3.30	3.70	$3.50	11.4%	6	0.60	682
$70.00	Sep 25	3.90	4.30	$4.10	9.8%	2	0.59	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Sep 4	7.30	7.90	$7.60	7.9%	1	0.94	14
$85.00	Sep 18	13.30	14.00	$13.65	5.1%	1	0.94	3.7K
$78.00	Sep 4	6.30	6.90	$6.60	9.1%	1	0.93	--
$77.00	Sep 4	5.40	5.90	$5.65	8.8%	20	0.93	9
$76.00	Sep 4	4.40	5.00	$4.70	12.8%	31	0.90	167

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 11.0K, top 5.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Sep 18	1.30	1.55	$1.43	17.5%	5.6K	0.33	53.9K
$75.00	Sep 4	0.20	0.35	$0.28	53.6%	696	0.16	580
$73.00	Sep 4	0.55	0.80	$0.68	36.8%	612	0.33	191
$72.50	Oct 16	4.00	4.40	$4.20	9.5%	332	0.50	159.6K
$80.00	Sep 4	0.00	0.10	$0.05	200.0%	274	0.03	325

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	1.90	2.20	$2.05	14.6%	457	0.40	1.2K
$75.00	Sep 18	4.80	5.20	$5.00	8.0%	328	0.67	7.5K
$64.00	Sep 18	0.30	0.50	$0.40	50.0%	327	0.12	58
$70.00	Sep 11	1.30	1.50	$1.40	14.3%	194	0.38	486
$67.50	Sep 18	1.10	1.25	$1.18	12.7%	153	0.27	3.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.2%, max 15.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Sep 4	Oct 16	53.1%	46.2%	15.0%	753	4.5K
$73.00	Sep 4	Sep 11	51.0%	44.4%	14.8%	616	203
$70.00	Sep 4	Oct 16	49.0%	44.3%	10.7%	63	424
$74.00	Sep 4	Sep 25	50.2%	48.0%	4.5%	118	631

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$69.00	Sep 4	Sep 18	50.3%	43.6%	15.2%	19	145
$71.00	Sep 4	Oct 2	50.3%	43.7%	15.2%	84	56
$70.00	Sep 4	Oct 16	49.0%	44.3%	10.7%	71	1.1K
$72.00	Sep 4	Sep 25	50.5%	46.5%	8.5%	34	924
$73.00	Sep 4	Sep 25	51.0%	48.2%	5.8%	27	139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 10.36, avg 3.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$82.50	$85.00	Oct 16	$0.22	$2.28	$0.22	21%	10.36	$82.72
$72.00	$74.00	Sep 25	$0.70	$1.30	$0.70	49%	1.86	$72.70
$75.00	$77.50	Oct 16	$0.75	$1.75	$0.75	41%	2.33	$75.75
$70.00	$72.00	Sep 18	$0.97	$1.03	$0.97	60%	1.06	$70.97
$72.50	$75.00	Sep 18	$0.82	$1.68	$0.82	46%	2.05	$73.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$73.00	Sep 11	$0.57	$0.43	$0.57	67%	0.75	$73.43
$68.00	$67.00	Sep 25	$0.22	$0.78	$0.22	31%	3.55	$67.78
$73.00	$72.50	Sep 18	$0.25	$0.25	$0.25	57%	1.00	$72.75
$72.00	$71.00	Sep 4	$0.47	$0.53	$0.47	56%	1.13	$71.53
$72.00	$71.00	Sep 11	$0.48	$0.52	$0.48	53%	1.08	$71.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.75, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$75.00	Sep 25	$0.45	$0.45	$0.55	59%	0.82	$74.45
$72.00	$72.50	Sep 18	$0.28	$0.28	$0.22	51%	1.27	$72.28
$73.00	$74.00	Sep 4	$0.28	$0.28	$0.72	68%	0.39	$73.28
$75.00	$76.00	Sep 4	$0.13	$0.13	$0.87	84%	0.15	$75.13
$81.00	$82.50	Sep 18	$0.15	$0.15	$1.35	88%	0.11	$81.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$67.50	Oct 16	$1.07	$1.07	$1.43	58%	0.75	$68.93
$67.00	$65.00	Sep 25	$0.58	$0.58	$1.42	72%	0.41	$66.42
$67.50	$65.00	Oct 16	$0.83	$0.83	$1.67	67%	0.50	$66.67
$65.00	$62.00	Sep 25	$0.50	$0.50	$2.50	80%	0.20	$64.50
$67.00	$65.00	Oct 2	$0.58	$0.58	$1.42	71%	0.41	$66.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.04, cheapest $0.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$73.00	Sep 4	Sep 11	$0.75	51.0%	44.4%
$71.00	Sep 4	Sep 11	$0.85	50.3%	44.2%
$72.00	Sep 4	Sep 11	$0.86	50.5%	45.3%
$70.00	Sep 4	Sep 18	$1.35	49.0%	44.4%
$72.50	Sep 18	Oct 16	$1.95	44.8%	47.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$73.00	Sep 4	Sep 11	$0.78	51.0%	44.4%
$71.00	Sep 4	Sep 11	$0.77	50.3%	44.2%
$72.00	Sep 4	Sep 11	$0.78	50.5%	45.3%
$70.00	Sep 4	Sep 11	$0.75	49.0%	44.0%
$72.50	Sep 18	Oct 16	$1.60	44.8%	47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.60% of stock, avg 8.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$72.00	Sep 4	$1.02	$1.55	$2.57	$69.43	$74.57	3.60%
$71.00	Sep 4	$1.53	$1.08	$2.61	$68.39	$73.61	3.65%
$70.00	Sep 4	$2.15	$0.65	$2.80	$67.20	$72.80	3.92%
$73.00	Sep 4	$0.68	$2.20	$2.88	$70.12	$75.88	4.03%
$74.00	Sep 4	$0.40	$2.95	$3.35	$70.65	$77.35	4.69%
$75.00	Sep 4	$0.28	$3.80	$4.08	$70.92	$79.08	5.71%
$72.00	Sep 11	$1.88	$2.33	$4.21	$67.79	$76.21	5.90%
$71.00	Sep 11	$2.38	$1.85	$4.23	$66.77	$75.23	5.92%
$73.00	Sep 11	$1.43	$2.98	$4.41	$68.59	$77.41	6.18%
$74.00	Sep 11	$1.08	$3.55	$4.63	$69.37	$78.63	6.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.39% of stock, avg 4.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$76.00	$67.00	Sep 4	$0.15	$0.13	$0.28	$66.72	$76.28
$76.00	$68.00	Sep 4	$0.15	$0.22	$0.37	$67.63	$76.37
$75.00	$67.00	Sep 4	$0.28	$0.13	$0.41	$66.59	$75.41
$75.00	$68.00	Sep 4	$0.28	$0.22	$0.50	$67.50	$75.50
$74.00	$67.00	Sep 4	$0.40	$0.13	$0.53	$66.47	$74.53
$76.00	$69.00	Sep 4	$0.15	$0.40	$0.55	$68.45	$76.55
$74.00	$68.00	Sep 4	$0.40	$0.22	$0.62	$67.38	$74.62
$75.00	$69.00	Sep 4	$0.28	$0.40	$0.68	$68.32	$75.68
$74.00	$69.00	Sep 4	$0.40	$0.40	$0.80	$68.20	$74.80
$76.00	$70.00	Sep 4	$0.15	$0.65	$0.80	$69.20	$76.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 1.00, avg credit $0.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
68/69	76/77	Sep 11	$0.50	$0.50	48%	1.00	$68.50	$76.50
64/65	75/76	Sep 18	$0.45	$0.55	52%	0.82	$64.55	$75.45
68/69	74/75	Sep 11	$0.60	$0.40	37%	1.50	$68.40	$74.60
68/69	77/78	Sep 11	$0.42	$0.58	53%	0.72	$68.58	$77.42
66/67	75/76	Sep 18	$0.51	$0.49	44%	1.04	$66.49	$75.51
68/69	75/76	Sep 18	$0.61	$0.39	33%	1.56	$68.39	$75.61
65/66	75/76	Sep 18	$0.46	$0.54	48%	0.85	$65.54	$75.46
68/69	75/76	Sep 4	$0.31	$0.69	63%	0.45	$68.69	$75.31
67/68	76/77	Sep 11	$0.38	$0.62	56%	0.61	$67.62	$76.38
68/69	75/76	Sep 11	$0.49	$0.51	43%	0.96	$68.51	$75.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 6.27, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$77.50	$80.00	Oct 16	$0.08	$2.42	15%	30.25
$72.00	$73.00	$74.00	Sep 4	$0.06	$0.94	22%	15.67
$70.00	$72.50	$75.00	Oct 16	$0.20	$2.30	17%	11.50
$70.00	$71.00	$72.00	Sep 4	$0.11	$0.89	25%	8.09
$75.00	$77.00	$79.00	Sep 25	$0.14	$1.86	15%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$73.00	$77.00	$81.00	Sep 25	$0.55	$3.45	30%	6.27
$70.00	$72.50	$75.00	Oct 16	$0.15	$2.35	17%	15.67
$67.50	$70.00	$72.50	Oct 16	$0.18	$2.32	17%	12.89
$68.00	$69.00	$70.00	Sep 4	$0.07	$0.93	18%	13.29
$72.00	$73.00	$74.00	Sep 4	$0.10	$0.90	22%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-1.40, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$79.00	$82.00	1:2	Sep 25	-$0.11	$2.89
$72.50	$75.00	1:2	Sep 18	-$0.61	$1.89
$73.00	$74.00	1:2	Sep 4	-$0.12	$0.88
$81.00	$83.00	1:2	Sep 11	-$0.02	$1.98
$78.00	$79.00	1:2	Sep 4	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$77.00	$73.00	1:2	Sep 25	-$1.40	$2.60
$85.00	$80.00	1:2	Sep 18	-$4.25	$0.75
$71.00	$70.00	1:2	Sep 4	-$0.22	$0.78
$62.50	$60.00	1:2	Sep 18	-$0.02	$2.48
$70.00	$69.00	1:2	Sep 4	-$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 5.60%, avg 1.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$72.50	Oct 16	$4.00	0.50	1.5%	5.60%	7.13%	332	159.6K
$75.00	Oct 16	$3.00	0.41	5.0%	4.20%	9.23%	57	3.9K
$77.50	Oct 16	$2.30	0.34	8.5%	3.22%	11.75%	10	200
$80.00	Oct 16	$1.60	0.27	12.0%	2.24%	14.27%	221	636
$82.50	Oct 16	$1.20	0.21	15.5%	1.68%	17.21%	63	420
$74.00	Sep 25	$2.15	0.41	3.6%	3.01%	6.64%	98	568
$85.00	Oct 16	$0.90	0.17	19.0%	1.26%	20.29%	2	464
$72.00	Sep 25	$2.90	0.49	0.8%	4.06%	4.89%	2	--
$75.00	Sep 25	$1.80	0.36	5.0%	2.52%	7.55%	5	18
$80.00	Oct 2	$0.90	0.22	12.0%	1.26%	13.29%	1	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,532

Total Puts 2,651

Put/Call Ratio 0.28

Net Difference 6,881

Prior's Put/Call Breakdown

Total Calls 2,387

Total Puts 5,764

Put/Call Ratio 2.41

Net Difference -3,377

Prior 7-Day Put/Call Summary

Total Calls 65,252

Total Puts 21,041

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card