Tour v528
MCHP
MICROCHIP TECHNOLOGY
$74.69 -1.11%
$74.68 (-0.01%)🌙
as of 09/24 06:48 PM
(9/21 18:44) ◀
|
Thursday, September 24, 2026 (6:48pm)
January 2026
|
▶ (9/25 18:39)
◀ 9/24 18:48 ▶

Option Volume

Detail
ℹ
Current (09/24) 18,564
Calls: 17,604 (95%)
Puts: 960 (5%)
Prior (09/21) 8,722
Calls: 6,200 (71%)
Puts: 2,522 (29%)
Current vs Prior +112.84%
Calls: +183.94% (Calls)
Puts: -61.93% (Puts)
Prior 7-Day Total 81,371
Calls: 67,249 (83%)
Puts: 14,122 (17%)
Prior 7-Day Average 11,624
Calls: 9,607 (83%)
Puts: 2,017 (17%)
Current vs Prior 7-Day Avg +59.70%
Calls: +83.24%
Puts: -52.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $3.26M
Calls: $3.03M (93%)
Puts: $229.9K (7%)
Prior (09/21) $3.90M
Calls: $3.35M (86%)
Puts: $546.7K (14%)
Current vs Prior -16.37%
Calls: -9.59%
Puts: -57.94%
Prior 7-Day Total $25.16M
Calls: $21.34M (85%)
Puts: $3.82M (15%)
Prior 7-Day Average $3.59M
Calls: $3.05M (85%)
Puts: $545.5K (15%)
Current vs Prior 7-Day Avg -9.30%
Calls: -0.62%
Puts: -57.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.05
Prior (09/21) 0.41
Current vs Prior -86.59%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -80.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 327,211
Calls: 256,629 (78%)
Puts: 70,582 (22%)
Prior (09/21) 335,469
Calls: 266,436 (79%)
Puts: 69,033 (21%)
Current vs Prior -2.46%
Prior 7-Day Total 2,640,127
Calls: 2,243,186 (85%)
Puts: 396,941 (15%)
Prior 7-Day Average 377,161
Calls: 320,455 (85%)
Puts: 56,705 (15%)
Current vs Prior 7-Day Avg -13.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.19% | 6.11%9.95% | 18.61%
Prior 4.79% | 7.15%10.23% | 18.72%
Current vs Prior -33.44% | -14.66%-2.76% | -0.59%
Prior 7-Day Avg 4.70% | 7.08%5.71% | 13.82%
Current vs 7-Day Avg -32.13% | -13.81%+74.18% | +34.68%
Prior 7-Day Eod 4.79% | 7.15%10.23% | 18.72%
Current vs 7-Day Eod -33.44% | -14.66%-2.76% | -0.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Prior 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($3.03M) vs puts ($229.9K). Unusually high activity with volume up 113% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (17,604 calls vs 960 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 98.008.70$8.358.4%20.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Sep 257.5010.00$8.7528.6%11.00--
$70.00Sep 253.504.90$4.2033.3%11.0015
$72.00Sep 252.004.00$3.0066.7%3.8K0.97--
$63.00Sep 259.6013.40$11.5033.0%40.96--
$62.00Sep 2510.6014.40$12.5030.4%40.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 255.006.50$5.7526.1%10.92--
$87.50Oct 1612.7014.50$13.6013.2%10.91155
$82.00Oct 26.408.70$7.5530.5%20.872
$80.00Oct 95.907.50$6.7023.9%10.77--
$75.00Sep 250.701.60$1.1578.3%240.6092

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 17.6K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Sep 251.001.45$1.2336.6%4.1K0.644.5K
$76.00Oct 21.301.65$1.4823.6%3.8K0.42296
$78.00Oct 20.600.95$0.7745.5%3.8K0.2783
$72.00Sep 252.004.00$3.0066.7%3.8K0.97--
$75.00Sep 250.450.75$0.6050.0%5990.41194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Sep 250.400.55$0.4831.3%1660.39141
$73.00Oct 162.403.70$3.0542.6%800.41679
$73.00Oct 21.151.40$1.2719.7%640.35798
$74.00Oct 21.501.70$1.6012.5%600.4292
$72.00Sep 250.050.20$0.13115.4%590.12920

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 18.2%, max 46.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Sep 25Oct 3067.6%46.1%46.5%35171
$73.00Sep 25Oct 2356.2%45.9%22.4%39757
$75.00Sep 25Oct 3056.4%47.8%18.0%600204
$74.00Sep 25Oct 2345.3%39.8%13.9%4.1K4.5K
$79.00Oct 2Oct 1650.1%49.7%0.7%27132
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Sep 25Oct 256.4%47.3%19.2%29681
$73.00Sep 25Oct 1656.2%52.5%7.0%135753

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 0.67, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$72.00Sep 25$1.20$0.80$1.20100%0.67$71.20
$76.00$80.00Oct 30$0.90$3.10$0.9049%3.44$76.90
$67.00$80.00Oct 9$7.47$5.53$7.4790%0.74$74.47
$72.00$73.00Oct 2$0.40$0.60$0.4073%1.50$72.40
$75.00$76.00Oct 16$0.22$0.78$0.2250%3.55$75.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$74.00Oct 16$1.12$1.88$1.1258%1.68$75.88
$66.00$60.00Oct 23$0.25$5.75$0.2514%23.00$65.75
$74.00$73.00Sep 25$0.18$0.82$0.1839%4.56$73.82
$74.00$73.00Oct 2$0.33$0.67$0.3342%2.03$73.67
$67.00$65.00Oct 16$0.22$1.78$0.2216%8.09$66.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 2.45, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$77.50Oct 16$0.96$0.96$0.5454%1.78$76.96
$81.00$82.00Oct 30$0.58$0.58$0.4266%1.38$81.58
$80.00$85.00Oct 16$1.05$1.05$3.9570%0.27$81.05
$77.00$78.00Oct 2$0.48$0.48$0.5264%0.92$77.48
$76.00$77.00Sep 25$0.30$0.30$0.7072%0.43$76.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$69.00Oct 30$0.71$0.71$0.2970%2.45$69.29
$67.00$66.00Oct 23$0.45$0.45$0.5581%0.82$66.55
$68.00$67.50Oct 16$0.30$0.30$0.2081%1.50$67.70
$71.00$70.00Oct 16$0.48$0.48$0.5268%0.92$70.52
$68.00$65.00Oct 30$0.70$0.70$2.3076%0.30$67.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.18, cheapest $0.93)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Sep 25Oct 2$1.4356.4%47.3%
$74.00Sep 25Oct 2$1.2545.3%46.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Sep 25Oct 2$0.9356.4%47.3%
$74.00Sep 25Oct 2$1.1245.3%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.29% of stock, avg 6.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Sep 25$1.23$0.48$1.71$72.29$75.712.29%
$75.00Sep 25$0.60$1.15$1.75$73.25$76.752.34%
$73.00Sep 25$2.13$0.30$2.43$70.57$75.433.25%
$72.00Sep 25$3.00$0.13$3.13$68.87$75.134.19%
$74.00Oct 2$2.48$1.60$4.08$69.92$78.085.46%
$75.00Oct 2$2.03$2.08$4.11$70.89$79.115.50%
$70.00Sep 25$4.20$0.05$4.25$65.75$74.255.69%
$73.00Oct 2$3.03$1.27$4.30$68.70$77.305.76%
$72.00Oct 2$3.43$0.93$4.36$67.64$76.365.84%
$80.00Sep 25$0.13$5.75$5.88$74.12$85.887.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.20% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$71.00Sep 25$0.10$0.05$0.15$70.85$78.15
$80.00$71.00Sep 25$0.13$0.05$0.18$70.82$80.18
$77.00$71.00Sep 25$0.13$0.05$0.18$70.82$77.18
$78.00$72.00Sep 25$0.10$0.13$0.23$71.77$78.23
$77.00$72.00Sep 25$0.13$0.13$0.26$71.74$77.26
$80.00$72.00Sep 25$0.13$0.13$0.26$71.74$80.26
$78.00$73.00Sep 25$0.10$0.30$0.40$72.60$78.40
$77.00$73.00Sep 25$0.13$0.30$0.43$72.57$77.43
$80.00$73.00Sep 25$0.13$0.30$0.43$72.57$80.43
$76.00$71.00Sep 25$0.43$0.05$0.48$70.52$76.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 4.26, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
64/6581/82Oct 30$0.81$0.1950%4.26$64.19$81.81
70/7179/80Oct 16$0.81$0.1934%4.26$70.19$79.81
68/6879/80Oct 16$0.63$0.3747%1.70$67.37$79.63
71/7279/80Oct 2$0.53$0.4748%1.13$71.47$79.53
72/7379/80Oct 2$0.59$0.4141%1.44$72.41$79.59
70/7179/80Oct 2$0.42$0.5854%0.72$70.58$79.42
72/7376/77Sep 25$0.47$0.5348%0.89$72.53$76.47
66/6783/85Oct 23$0.72$1.2859%0.56$66.28$83.72
67/6983/85Oct 23$0.77$1.2352%0.63$68.23$83.77
65/6785/88Oct 16$0.42$2.0871%0.20$66.58$85.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$73.00$74.00$75.00Sep 25$0.27$0.7340%2.70
$73.00$74.00$75.00Oct 2$0.10$0.9015%9.00
$72.00$72.50$73.00Oct 16$0.15$0.356%2.33
$76.00$77.00$78.00Sep 25$0.27$0.7319%2.70
$74.00$75.00$76.00Sep 25$0.46$0.5436%1.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$71.00$72.00$73.00Oct 2$0.06$0.9414%15.67
$71.00$72.00$73.00Sep 25$0.09$0.9119%10.11
$69.00$70.00$71.00Oct 2$0.07$0.938%13.29
$70.00$71.00$72.00Sep 25$0.08$0.927%11.50
$70.00$71.00$72.00Oct 2$0.11$0.8911%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.33, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$74.001:2Sep 25-$0.33$0.67
$80.00$89.001:2Sep 25-$0.17$8.83
$70.00$72.001:2Sep 25-$1.80$0.20
$85.00$87.501:2Oct 16-$0.15$2.35
$75.00$76.001:2Sep 25-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$60.001:2Oct 23-$0.18$5.82
$68.00$65.001:2Oct 30-$0.38$2.62
$74.00$73.001:2Sep 25-$0.12$0.88
$68.00$64.001:2Oct 2-$0.12$3.88
$71.00$70.001:2Sep 25-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.55%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Oct 30$3.400.491.8%4.55%6.31%1--
$80.00Oct 30$2.000.377.1%2.68%9.79%234
$81.00Oct 30$1.650.348.4%2.21%10.66%45
$75.00Oct 30$3.600.530.4%4.82%5.23%110
$82.00Oct 30$1.100.309.8%1.47%11.26%2--
$75.00Oct 16$3.100.500.4%4.15%4.57%144.6K
$76.00Oct 16$2.350.471.8%3.15%4.90%72319
$78.00Oct 16$1.650.384.4%2.21%6.64%46
$77.50Oct 16$1.800.393.8%2.41%6.17%12902
$79.00Oct 16$1.400.345.8%1.87%7.64%2434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,604
Total Puts 960
Put/Call Ratio 0.05
Net Difference 16,644

Prior's Put/Call Breakdown

Total Calls 6,200
Total Puts 2,522
Put/Call Ratio 0.41
Net Difference 3,678

Prior 7-Day Put/Call Summary

Total Calls 67,249
Total Puts 14,122
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All