Tour v528
MCHP
MICROCHIP TECHNOLOGY
$77.97 -0.92%
$77.88 (-0.12%)🌙
as of 09/29 03:27 AM
(9/25 18:39) ◀
|
Monday, September 28, 2026 (3:27am)
January 2026
|
▶ (9/29 18:42)
◀ 9/28 03:27 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 12,868
Calls: 8,696 (68%)
Puts: 4,172 (32%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 95,813
Calls: 79,971 (83%)
Puts: 15,842 (17%)
Prior 7-Day Average 13,687
Calls: 11,424 (83%)
Puts: 2,263 (17%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $3.63M
Calls: $2.74M (75%)
Puts: $890.6K (25%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $29.37M
Calls: $25.48M (87%)
Puts: $3.89M (13%)
Prior 7-Day Average $4.20M
Calls: $3.64M (87%)
Puts: $555.6K (13%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.48
Current vs Prior +108.44%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +249.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 313,299
Calls: 266,208 (85%)
Puts: 47,091 (15%)
Prior (09/25) 320,865
Calls: 276,087 (86%)
Puts: 44,778 (14%)
Current vs Prior -2.36%
Prior 7-Day Total 2,527,808
Calls: 2,107,039 (83%)
Puts: 420,769 (17%)
Prior 7-Day Average 361,115
Calls: 301,005 (83%)
Puts: 60,109 (17%)
Current vs Prior 7-Day Avg -13.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.49% | 7.09%8.25% | 18.34%
Prior 5.66% | 7.56%9.28% | 18.49%
Current vs Prior -2.93% | -6.20%-11.10% | -0.81%
Prior 7-Day Avg 4.92% | 7.23%6.65% | 15.16%
Current vs 7-Day Avg +11.58% | -1.85%+24.04% | +21.00%
Prior 7-Day Eod 5.66% | 7.56%9.28% | 18.49%
Current vs 7-Day Eod -2.93% | -6.20%-11.10% | -0.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Prior 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 108% - increased hedging/bearish positioning. Call-heavy open interest (266,208 calls vs 47,091 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 164.805.30$5.059.9%--0.654.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 25.007.10$6.0534.7%--0.9642
$67.50Oct 169.6011.40$10.5017.1%--0.91275
$70.00Oct 167.509.80$8.6526.6%--0.851.1K
$72.50Oct 166.607.30$6.9510.1%--0.76159.8K
$75.00Oct 22.453.90$3.1845.6%--0.76151
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 22.004.00$3.0066.7%--0.6957
$79.00Oct 21.452.90$2.1766.8%--0.6025
$78.00Oct 21.502.50$2.0050.0%--0.5234

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 17.2%, max 48.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Oct 2Oct 2363.5%42.8%48.3%--77
$80.00Oct 2Oct 3055.0%41.0%34.2%--4.3K
$78.00Oct 2Oct 1656.7%47.7%19.0%--4.1K
$74.00Oct 9Oct 2349.9%43.3%15.3%--343
$79.00Oct 2Oct 1659.7%52.0%14.9%--270
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Oct 2Oct 2355.7%43.3%28.5%--268
$78.00Oct 2Oct 1656.7%47.7%19.0%--63
$77.00Oct 2Oct 1652.1%45.7%14.0%--80
$75.00Oct 2Oct 1653.8%51.1%5.2%--1.3K
$72.00Oct 9Oct 1651.4%51.2%0.4%--181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 3.63, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Oct 30$1.08$3.92$1.0845%3.63$81.08
$75.00$76.00Oct 2$0.13$0.87$0.1376%6.69$75.13
$77.00$80.00Oct 9$0.92$2.08$0.9257%2.26$77.92
$78.00$79.00Oct 16$0.15$0.85$0.1551%5.67$78.15
$82.50$85.00Oct 16$0.32$2.18$0.3230%6.81$82.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$78.00Oct 2$0.17$0.83$0.1760%4.88$78.83
$77.00$76.00Oct 16$0.22$0.78$0.2244%3.55$76.78
$76.00$75.00Oct 16$0.30$0.70$0.3040%2.33$75.70
$74.00$73.00Oct 2$0.12$0.88$0.1220%7.33$73.88
$70.00$65.00Oct 16$0.38$4.62$0.3816%12.16$69.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.70, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$87.50Oct 16$0.65$0.65$1.8577%0.35$85.65
$79.00$80.00Oct 16$0.65$0.65$0.3554%1.86$79.65
$80.00$81.00Oct 2$0.40$0.40$0.6069%0.67$80.40
$79.00$80.00Oct 2$0.48$0.48$0.5260%0.92$79.48
$83.00$84.00Oct 2$0.23$0.23$0.7784%0.30$83.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$72.50Oct 16$1.03$1.03$1.4764%0.70$73.97
$73.00$70.00Oct 2$0.33$0.33$2.6785%0.12$72.67
$77.00$75.00Oct 9$0.85$0.85$1.1557%0.74$76.15
$75.00$74.00Oct 9$0.40$0.40$0.6068%0.67$74.60
$71.00$70.00Oct 16$0.27$0.27$0.7380%0.37$70.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.16, cheapest $1.30)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Oct 2Oct 16$1.4856.7%47.7%
$79.00Oct 2Oct 16$1.6559.7%52.0%
$80.00Oct 2Oct 9$1.0355.0%51.0%
$77.00Oct 2Oct 9$0.5252.1%52.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Oct 2Oct 16$1.3056.7%47.7%
$77.00Oct 2Oct 9$0.9752.1%52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.49% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Oct 2$1.33$2.17$3.50$75.50$82.504.49%
$78.00Oct 2$1.65$2.00$3.65$74.35$81.654.68%
$77.00Oct 2$2.28$1.38$3.66$73.34$80.664.69%
$80.00Oct 2$0.85$3.00$3.85$76.15$83.854.94%
$75.00Oct 2$3.18$0.70$3.88$71.12$78.884.98%
$77.00Oct 9$2.80$2.35$5.15$71.85$82.156.61%
$74.00Oct 9$5.05$1.10$6.15$67.85$80.157.89%
$77.50Oct 16$3.13$3.05$6.18$71.32$83.687.93%
$78.00Oct 16$3.13$3.30$6.43$71.57$84.438.25%
$77.00Oct 16$3.75$2.80$6.55$70.45$83.558.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.74% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$69.00Oct 2$0.43$0.15$0.58$68.42$83.58
$81.00$69.00Oct 2$0.45$0.15$0.60$68.40$81.60
$83.00$73.00Oct 2$0.43$0.38$0.81$72.19$83.81
$81.00$73.00Oct 2$0.45$0.38$0.83$72.17$81.83
$83.00$74.00Oct 2$0.43$0.50$0.93$73.07$83.93
$81.00$74.00Oct 2$0.45$0.50$0.95$73.05$81.95
$85.00$71.00Oct 9$0.57$0.55$1.12$69.88$86.12
$81.00$75.00Oct 2$0.45$0.70$1.15$73.85$82.15
$83.00$75.00Oct 2$0.43$0.70$1.13$73.87$84.13
$85.00$72.00Oct 9$0.57$0.68$1.25$70.75$86.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 1.08, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/6980/81Oct 2$0.52$0.4863%1.08$68.48$80.52
68/6983/84Oct 2$0.35$0.6578%0.54$68.65$83.35
74/7581/82Oct 9$0.78$0.2234%3.55$74.22$81.78
74/7580/81Oct 2$0.60$0.4043%1.50$74.40$80.60
73/7480/81Oct 2$0.52$0.4850%1.08$73.48$80.52
74/7583/84Oct 2$0.43$0.5758%0.75$74.57$83.43
73/7483/84Oct 2$0.35$0.6564%0.54$73.65$83.35
71/7281/82Oct 9$0.51$0.4948%1.04$71.49$81.51
70/7185/88Oct 16$0.92$1.5858%0.58$70.08$85.92
71/7285/88Oct 16$0.92$1.5854%0.58$71.08$85.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Oct 30$0.08$4.9228%61.50
$67.50$70.00$72.50Oct 16$0.15$2.3514%15.67
$79.00$80.00$81.00Oct 2$0.08$0.9219%11.50
$76.00$77.00$78.00Oct 2$0.14$0.8619%6.14
$87.50$90.00$92.50Oct 16$0.17$2.334%13.71
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$73.00$74.00$75.00Oct 2$0.08$0.9211%11.50
$78.00$79.00$80.00Oct 2$0.66$0.3417%0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.31, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$75.001:2Oct 2-$0.31$2.69
$74.00$77.001:2Oct 9-$0.55$2.45
$80.00$85.001:2Oct 30-$0.87$4.13
$82.00$85.001:2Oct 9-$0.04$2.96
$77.00$80.001:2Oct 9-$0.96$2.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$70.001:2Oct 23-$0.21$3.79
$77.00$75.001:2Oct 2-$0.02$1.98
$75.00$72.501:2Oct 16-$0.22$2.28
$71.00$69.001:2Oct 9-$0.01$1.99
$74.00$72.001:2Oct 9-$0.26$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 1.92%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Oct 30$1.500.309.0%1.92%10.94%--52
$80.00Oct 30$2.250.452.6%2.89%5.49%--38
$79.00Oct 16$2.450.461.3%3.14%4.46%--56
$78.00Oct 16$2.750.510.0%3.53%3.57%--23
$80.00Oct 16$1.900.412.6%2.44%5.04%--985
$82.50Oct 16$1.200.305.8%1.54%7.35%--772
$85.00Oct 16$0.800.239.0%1.03%10.04%--507
$90.00Oct 30$0.250.1715.4%0.32%15.75%--49
$80.00Oct 9$1.400.402.6%1.80%4.40%--545
$83.00Oct 23$0.650.286.5%0.83%7.28%--48

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 8,696
Total Puts 4,172
Put/Call Ratio 0.48
Net Difference 4,524

Prior 7-Day Put/Call Summary

Total Calls 79,971
Total Puts 15,842
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All