Tour v346
MCHP
MICROCHIP TECHNOLOGY
$80.96 -0.88%
$80.76 (-0.25%)🌙
as of 07/17 06:54 PM
(7/16 18:43) ◀
|
Friday, July 17, 2026 (6:54pm)
January 2026
|
▶
◀ 7/17 18:54

Option Volume

Detail
ℹ
Current (07/17) 28,019
Calls: 21,865 (78%)
Puts: 6,154 (22%)
Prior (07/16) 25,189
Calls: 9,161 (36%)
Puts: 16,028 (64%)
Current vs Prior +11.24%
Calls: +138.67% (Calls)
Puts: -61.60% (Puts)
Prior 7-Day Total 93,616
Calls: 50,111 (54%)
Puts: 43,505 (46%)
Prior 7-Day Average 13,373
Calls: 7,158 (54%)
Puts: 6,215 (46%)
Current vs Prior 7-Day Avg +109.51%
Calls: +205.43%
Puts: -0.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $10.44M
Calls: $6.97M (67%)
Puts: $3.48M (33%)
Prior (07/16) $11.82M
Calls: $1.82M (15%)
Puts: $10.00M (85%)
Current vs Prior -11.62%
Calls: +282.88%
Puts: -65.23%
Prior 7-Day Total $33.36M
Calls: $12.34M (37%)
Puts: $21.02M (63%)
Prior 7-Day Average $4.77M
Calls: $1.76M (37%)
Puts: $3.00M (63%)
Current vs Prior 7-Day Avg +119.17%
Calls: +295.38%
Puts: +15.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.28
Prior (07/16) 1.75
Current vs Prior -83.91%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -71.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 166,947
Calls: 103,158 (62%)
Puts: 63,789 (38%)
Prior (07/16) 232,550
Calls: 179,149 (77%)
Puts: 53,401 (23%)
Current vs Prior -28.21%
Prior 7-Day Total 910,544
Calls: 635,257 (70%)
Puts: 275,287 (30%)
Prior 7-Day Average 130,077
Calls: 90,751 (70%)
Puts: 39,326 (30%)
Current vs Prior 7-Day Avg +28.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.92% | 9.18%2.92% | 20.01%
Prior 4.10% | 9.43%4.10% | 20.45%
Current vs Prior +123.76% | +43.47%-28.93% | -2.13%
Prior 7-Day Avg 5.52% | 9.88%6.79% | 21.24%
Current vs 7-Day Avg +66.26% | +36.89%-57.06% | -5.77%
Prior 7-Day Eod 4.10% | 9.43%4.10% | 20.45%
Current vs 7-Day Eod +123.76% | +43.47%-28.93% | -2.13%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Prior 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($6.97M). Dollar volume significantly above 7-day average (119% higher). Volume explosion - 110% above 7-day average (28,019 vs avg 13,373). Extreme bullish P/C ratio of 0.28 - heavy call buying (21,865 calls vs 6,154 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 6.6%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 217.908.20$8.053.7%170.5652
$77.50Aug 219.109.60$9.355.3%90.621
$87.50Aug 214.705.00$4.856.2%90.41291
$81.00Aug 76.206.60$6.406.2%20.548
$85.00Aug 215.706.10$5.906.8%350.46691
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2112.4013.10$12.755.5%1460.641.5K
$80.00Aug 216.707.10$6.905.8%560.432.7K
$82.50Aug 217.908.40$8.156.1%150.48144
$77.50Aug 215.505.90$5.707.0%120.38305

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 175.007.60$6.3041.3%2710.987.3K
$80.00Jul 170.053.10$1.58193.0%350.931.3K
$72.50Jul 177.5010.00$8.7528.6%20.92229
$65.00Jul 1714.7018.00$16.3520.2%10.88--
$66.00Jul 1713.6016.30$14.9518.1%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 179.4012.10$10.7525.1%11.00--
$95.00Jul 3113.2015.80$14.5017.9%20.88--
$90.00Jul 248.0010.70$9.3528.9%10.86--
$97.00Jul 2414.1016.60$15.3516.3%20.86--
$96.00Jul 2413.1016.80$14.9524.7%40.83--

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 17.4K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 242.453.20$2.8326.5%3.3K0.4727
$84.00Jul 241.802.35$2.0826.4%3.3K0.384
$89.00Jul 170.002.15$1.08199.1%3.3K0.223.3K
$87.00Jul 170.000.05$0.03166.7%3.3K0.023.5K
$75.00Jul 175.007.60$6.3041.3%2710.987.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 173.005.10$4.0551.9%3670.822.3K
$81.00Jul 170.001.55$0.78198.7%2510.49140
$80.00Jul 313.805.30$4.5533.0%2180.4583
$85.00Aug 218.209.90$9.0518.8%1840.54531
$82.50Jul 170.452.80$1.63144.2%1560.67990

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 1140.6%, max 3373.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 212721.3%78.3%3373.4%31--
$96.00Jul 17Aug 72136.0%69.6%2967.3%367
$92.50Jul 17Aug 211826.8%67.5%2606.6%18376
$91.00Jul 17Jul 311685.0%63.9%2536.1%45
$93.00Jul 17Aug 141872.6%74.8%2402.1%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 212721.3%78.3%3373.4%99515
$92.50Jul 17Aug 211826.8%67.5%2606.6%23479
$90.00Jul 17Aug 211586.7%74.6%2028.2%2552.1K
$87.50Jul 17Aug 211325.4%74.5%1679.0%1531.7K
$88.00Jul 17Aug 141379.7%89.5%1440.7%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 9.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$80.00Jul 24$0.15$0.85$0.155.67$79.15
$81.00$82.50Jul 17$0.30$1.20$0.304.00$81.30
$92.50$95.00Aug 21$0.50$2.00$0.504.00$93.00
$95.00$96.00Aug 7$0.23$0.77$0.233.35$95.23
$84.00$85.00Jul 24$0.25$0.75$0.253.00$84.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$77.00Aug 28$0.10$0.90$0.109.00$77.90
$79.00$77.50Jul 17$0.20$1.30$0.206.50$78.80
$78.00$75.00Jul 31$0.50$2.50$0.505.00$77.50
$70.00$65.00Jul 31$0.88$4.12$0.884.68$69.12
$79.00$78.00Aug 14$0.20$0.80$0.204.00$78.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 19.00, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$70.00Jul 17$3.80$3.80$0.2019.00$69.80
$77.00$79.00Jul 24$1.90$1.90$0.1019.00$78.90
$77.00$78.00Aug 7$0.90$0.90$0.109.00$77.90
$85.00$86.00Jul 31$0.88$0.88$0.127.33$85.88
$94.00$95.00Jul 31$0.87$0.87$0.136.69$94.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$92.00Jul 24$3.75$3.75$0.2515.00$92.25
$95.00$92.00Jul 31$2.80$2.80$0.2014.00$92.20
$92.00$90.00Jul 24$1.85$1.85$0.1512.33$90.15
$80.00$79.00Jul 31$0.85$0.85$0.155.67$79.15
$76.00$75.00Aug 7$0.82$0.82$0.184.56$75.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $2.05, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 17Jul 24$0.072136.0%121.1%
$91.00Jul 17Jul 24$0.371685.0%105.3%
$95.00Jul 17Jul 24$0.37929.9%85.4%
$86.00Jul 17Jul 24$0.421155.1%76.2%
$92.00Jul 17Jul 24$0.90849.9%94.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 24Jul 31$0.16118.7%85.5%
$92.00Jul 17Jul 24$0.45849.9%94.7%
$90.00Jul 17Jul 24$0.601586.7%68.0%
$78.00Jul 24Jul 31$0.6290.3%71.3%
$75.00Jul 17Jul 24$0.75510.5%64.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 1.99% of stock, avg 13.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$1.58$0.03$1.61$78.39$81.611.99%
$81.00Jul 17$0.98$0.78$1.76$79.24$82.762.17%
$82.50Jul 17$0.68$1.63$2.31$80.19$84.812.85%
$79.00Jul 17$2.35$0.28$2.63$76.37$81.633.25%
$84.00Jul 17$1.08$2.42$3.50$80.50$87.504.32%
$85.00Jul 17$0.40$4.05$4.45$80.55$89.455.50%
$86.00Jul 17$1.08$4.55$5.63$80.37$91.636.95%
$75.00Jul 17$6.30$0.03$6.33$68.67$81.337.82%
$81.00Jul 24$3.28$3.38$6.66$74.34$87.668.23%
$82.00Jul 24$2.83$3.90$6.73$75.27$88.738.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.88% of stock, avg 7.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$80.00Jul 17$0.68$0.03$0.71$79.29$83.21
$82.50$72.50Jul 17$0.68$0.25$0.93$71.57$83.43
$82.50$79.00Jul 17$0.68$0.28$0.96$78.04$83.46
$84.00$80.00Jul 17$1.08$0.03$1.11$78.89$85.11
$86.00$80.00Jul 17$1.08$0.03$1.11$78.89$87.11
$88.00$80.00Jul 17$1.08$0.03$1.11$78.89$89.11
$89.00$80.00Jul 17$1.08$0.03$1.11$78.89$90.11
$84.00$72.50Jul 17$1.08$0.25$1.33$71.17$85.33
$86.00$72.50Jul 17$1.08$0.25$1.33$71.17$87.33
$88.00$72.50Jul 17$1.08$0.25$1.33$71.17$89.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 14.38, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/7988/90Aug 14$1.87$0.1314.38$77.13$89.87
75/7890/92Aug 21$2.32$0.1812.89$75.18$92.32
85/9092/93Jul 31$4.63$0.3712.51$85.37$96.63
80/8285/88Aug 21$2.30$0.2011.50$80.20$87.30
75/7679/81Aug 7$1.82$0.1810.11$74.18$80.82
78/8085/88Aug 21$2.25$0.259.00$77.75$87.25
78/7986/87Jul 24$0.89$0.118.09$78.11$86.89
78/7984/85Jul 24$0.87$0.136.69$78.13$84.87
78/7987/88Jul 24$0.87$0.136.69$78.13$87.87
82/8386/87Jul 24$0.87$0.136.69$82.13$86.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$86.00$87.00Jul 24$0.06$0.9415.67
$85.00$87.50$90.00Aug 21$0.30$2.207.33
$82.50$85.00$87.50Aug 21$0.35$2.156.14
$87.00$88.00$89.00Jul 24$0.15$0.855.67
$79.00$80.00$81.00Jul 17$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.05$2.4549.00
$75.00$77.50$80.00Aug 21$0.15$2.3515.67
$81.00$82.00$83.00Jul 24$0.08$0.9211.50
$80.00$81.00$82.00Jul 24$0.09$0.9110.11
$65.00$70.00$75.00Jul 31$0.49$4.519.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.30, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$77.501:2Aug 21-$0.30$12.20
$79.00$88.001:2Aug 14-$1.60$7.40
$80.00$85.001:2Jul 31-$0.26$4.74
$90.00$93.001:2Aug 14-$1.62$1.38
$81.00$82.501:2Jul 17-$0.38$1.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$79.001:2Aug 14-$1.85$7.15
$72.50$65.001:2Jul 17-$1.91$5.59
$88.00$81.001:2Aug 7-$1.85$5.15
$75.00$70.001:2Jul 31-$0.06$4.94
$75.00$70.001:2Aug 7-$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 8.03%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$6.500.521.9%8.03%9.93%8247
$81.00Aug 7$6.200.540.1%7.66%7.71%28
$85.00Aug 21$5.700.465.0%7.04%12.03%35691
$84.00Aug 7$4.700.473.8%5.81%9.56%6134
$87.50Aug 21$4.700.418.1%5.81%13.88%9291
$85.00Aug 7$4.400.455.0%5.43%10.42%12--
$88.00Aug 14$4.000.398.7%4.94%13.64%1--
$90.00Aug 21$3.900.3611.2%4.82%15.98%35106
$86.00Aug 7$3.800.416.2%4.69%10.92%10131
$81.00Jul 24$2.950.510.1%3.64%3.69%4215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,865
Total Puts 6,154
Put/Call Ratio 0.28
Net Difference 15,711

Prior's Put/Call Breakdown

Total Calls 9,161
Total Puts 16,028
Put/Call Ratio 1.75
Net Difference -6,867

Prior 7-Day Put/Call Summary

Total Calls 50,111
Total Puts 43,505
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All