NEW Tour v246
MCK
MCKESSON CORP
$755.60 +1.08%
(6/29 18:43) ◀
|
Tuesday, June 30, 2026 (6:39pm)
January 2026
|
▶ (7/1 18:43)
◀ 6/30 18:39 ▶

Option Volume

Detail
ℹ
Current (06/30) 300
Calls: 229 (76%)
Puts: 71 (24%)
Prior (06/29) 231
Calls: 172 (74%)
Puts: 59 (26%)
Current vs Prior +29.87%
Calls: +33.14% (Calls)
Puts: +20.34% (Puts)
Prior 7-Day Total 4,869
Calls: 3,130 (64%)
Puts: 1,739 (36%)
Prior 7-Day Average 695
Calls: 447 (64%)
Puts: 248 (36%)
Current vs Prior 7-Day Avg -56.87%
Calls: -48.79%
Puts: -71.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.05M
Calls: $789.4K (76%)
Puts: $256.1K (24%)
Prior (06/29) $411.6K
Calls: $255.5K (62%)
Puts: $156.1K (38%)
Current vs Prior +154.01%
Calls: +208.96%
Puts: +64.08%
Prior 7-Day Total $8.59M
Calls: $5.22M (61%)
Puts: $3.37M (39%)
Prior 7-Day Average $1.23M
Calls: $745.5K (61%)
Puts: $481.7K (39%)
Current vs Prior 7-Day Avg -14.80%
Calls: +5.88%
Puts: -46.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.31
Prior (06/29) 0.34
Current vs Prior -9.61%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -48.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 2,823
Calls: 2,088 (74%)
Puts: 735 (26%)
Prior (06/29) 3,095
Calls: 2,240 (72%)
Puts: 855 (28%)
Current vs Prior -8.79%
Prior 7-Day Total 20,156
Calls: 15,057 (75%)
Puts: 5,099 (25%)
Prior 7-Day Average 2,879
Calls: 2,151 (75%)
Puts: 728 (25%)
Current vs Prior 7-Day Avg -1.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.23% | 10.29%
Prior 5.50% | 10.80%
Current vs Prior -5.03% | -4.68%
Prior 7-Day Avg 6.18% | 10.84%
Current vs 7-Day Avg -15.37% | -5.09%
Prior 7-Day Eod 5.50% | 10.80%
Current vs 7-Day Eod -5.03% | -4.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.14% | 10.63%
Calls: 9.34% | 10.04%
Puts: 6.94% | 11.23%
Prior 8.14% | 10.63%
Calls: 9.34% | 10.04%
Puts: 6.94% | 11.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.98% | 11.71%
Calls: 18.76% | 13.09%
Puts: 21.20% | 10.34%
Current vs 7-Day Avg -59.26% | -9.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($789.4K) vs puts ($256.1K). Massive premium surge with dollar volume up 154% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (229 calls vs 71 puts). Call-heavy open interest (2,088 calls vs 735 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Jul 1729.0032.00$30.509.8%30.6941

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 1726.4031.00$28.7016.0%30.66108
$750.00Jul 1718.7024.00$21.3524.8%30.5712
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Jul 1741.8049.00$45.4015.9%150.83--
$790.00Jul 1733.6041.00$37.3019.8%100.77--
$780.00Jul 1729.0032.00$30.509.8%30.6941

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 110, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Jul 174.507.80$6.1553.7%300.24--
$800.00Jul 173.105.10$4.1048.8%270.18286
$740.00Jul 1726.4031.00$28.7016.0%30.66108
$750.00Jul 1718.7024.00$21.3524.8%30.5712
$850.00Jul 170.004.00$2.00200.0%30.0880
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Jul 1741.8049.00$45.4015.9%150.83--
$750.00Jul 1712.1017.20$14.6534.8%100.43275
$790.00Jul 1733.6041.00$37.3019.8%100.77--
$780.00Jul 1729.0032.00$30.509.8%30.6941
$700.00Jul 170.758.80$4.78168.4%10.15244

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 60.22, avg 13.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$910.00Jul 17$0.98$59.02$0.9860.22$850.98
$810.00$850.00Jul 17$0.90$39.10$0.9043.44$810.90
$800.00$810.00Jul 17$1.20$8.80$1.207.33$801.20
$790.00$800.00Jul 17$2.05$7.95$2.053.88$792.05
$780.00$790.00Jul 17$2.80$7.20$2.802.57$782.80
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$750.00$700.00Jul 17$9.87$40.13$9.874.07$740.13
$780.00$750.00Jul 17$15.85$14.15$15.850.89$764.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 4.26, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$740.00$750.00Jul 17$7.35$7.35$2.652.77$747.35
$750.00$770.00Jul 17$8.85$8.85$11.150.79$758.85
$770.00$780.00Jul 17$3.55$3.55$6.450.55$773.55
$780.00$790.00Jul 17$2.80$2.80$7.200.39$782.80
$790.00$800.00Jul 17$2.05$2.05$7.950.26$792.05
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$790.00Jul 17$8.10$8.10$1.904.26$791.90
$790.00$780.00Jul 17$6.80$6.80$3.202.12$783.20
$780.00$750.00Jul 17$15.85$15.85$14.151.12$764.15
$750.00$700.00Jul 17$9.87$9.87$40.130.25$740.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.76% of stock, avg 5.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$750.00Jul 17$21.35$14.65$36.00$714.00$786.004.76%
$780.00Jul 17$8.95$30.50$39.45$740.55$819.455.22%
$790.00Jul 17$6.15$37.30$43.45$746.55$833.455.75%
$800.00Jul 17$4.10$45.40$49.50$750.50$849.506.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.02% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$810.00$700.00Jul 17$2.90$4.78$7.68$692.32$817.68
$800.00$700.00Jul 17$4.10$4.78$8.88$691.12$808.88
$790.00$700.00Jul 17$6.15$4.78$10.93$689.07$800.93
$780.00$700.00Jul 17$8.95$4.78$13.73$686.27$793.73
$770.00$700.00Jul 17$12.50$4.78$17.28$682.72$787.28
$810.00$750.00Jul 17$2.90$14.65$17.55$732.45$827.55
$800.00$750.00Jul 17$4.10$14.65$18.75$731.25$818.75
$790.00$750.00Jul 17$6.15$14.65$20.80$729.20$810.80
$780.00$750.00Jul 17$8.95$14.65$23.60$726.40$803.60
$770.00$750.00Jul 17$12.50$14.65$27.15$722.85$797.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.00, avg credit $12.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
780/790800/810Jul 17$8.00$2.004.00$782.00$808.00
750/780790/800Jul 17$17.90$12.101.48$762.10$807.90
750/780800/810Jul 17$17.05$12.951.32$762.95$817.05
750/780810/850Jul 17$16.75$23.250.72$763.25$826.75
750/780850/910Jul 17$16.83$43.170.39$763.17$866.83
700/750770/780Jul 17$13.42$36.580.37$736.58$783.42
700/750780/790Jul 17$12.67$37.330.34$737.33$792.67
700/750790/800Jul 17$11.92$38.080.31$738.08$801.92
790/800810/850Jul 17$9.00$31.000.29$791.00$819.00
700/750800/810Jul 17$11.07$38.930.28$738.93$811.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 12.33, cheapest $0.75)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$770.00$780.00$790.00Jul 17$0.75$9.2512.33
$780.00$790.00$800.00Jul 17$0.75$9.2512.33
$790.00$800.00$810.00Jul 17$0.85$9.1510.76
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$780.00$790.00$800.00Jul 17$1.30$8.706.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.04, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$910.001:2Jul 17-$0.04$59.96
$810.00$850.001:2Jul 17-$1.10$38.90
$750.00$770.001:2Jul 17-$3.65$16.35
$800.00$810.001:2Jul 17-$1.70$8.30
$790.00$800.001:2Jul 17-$2.05$7.95
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$750.00$700.001:2Jul 17$5.09$44.91
$780.00$750.001:2Jul 17$1.20$28.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.36%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Jul 17$10.300.401.9%1.36%3.27%2--
$780.00Jul 17$6.600.323.2%0.87%4.10%1--
$790.00Jul 17$4.500.244.5%0.60%5.15%30--
$800.00Jul 17$3.100.185.9%0.41%6.29%27286
$810.00Jul 17$1.700.137.2%0.22%7.42%1118

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 707 vol/day, 200 traded recently)

MCK averages only 707 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $700.00 01-15 call last traded $123.70 on 06/26 (now $105.20/$112.70) — try a limit near $108.95. Also watch the $760.00 01-15 call last traded $84.28 on 05/21 (now $72.00/$78.00) — try a limit near $75.00; the $740.00 09-18 call last traded $90.10 on 06/11 (now $52.00/$59.00) — try a limit near $55.50. Most tradeable put: the $780.00 07-17 put last traded $20.80 on 06/25 (now $29.00/$32.00) — try a limit near $29.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$760.00Jul 17$13.50$19.40$16.45$29.80 06/24$14.00–$48.25$16.45--
$760.00Aug 21$33.90$39.40$36.65$46.97 06/26$33.70–$65.25$36.6560
$760.00Sep 18$41.20$48.80$45.00$58.50 06/24$40.65–$71.60$45.00--
$760.00Nov 20$59.20$67.00$63.10$90.12 06/10$56.30–$89.05$63.10--
$760.00Dec 18$64.70$72.00$68.35$80.78 05/22$61.80–$94.40$68.35--
$760.00Jan 15$72.00$78.00$75.00$84.28 05/21$66.05–$98.60$75.0025
$760.00Mar 19$83.70$91.40$87.55$95.30 06/23$78.95–$112.80$87.55--
$760.00Jan 21$135.00$144.00$139.50$135.88 05/06$128.50–$165.00$135.88--
$750.00Jul 17$18.70$24.00$21.35$33.25 06/25$17.60–$55.45$21.3512
$750.00Aug 21$40.10$45.30$42.70$48.64 06/23$37.85–$71.10$42.70--
$750.00Jan 21$140.00$149.00$144.50$172.50 06/10$133.00–$170.50$144.50--
$770.00Jul 17$10.30$14.70$12.50$28.50 06/25$10.90–$41.55$12.50--
$770.00Aug 21$28.60$34.30$31.45$37.11 06/26$29.30–$59.05$31.45--
$770.00Jan 21$130.00$139.00$134.50$134.00 06/18$124.00–$160.00$134.00--
$740.00Jul 17$26.40$31.00$28.70$43.90 06/24$23.05–$63.05$28.70108
$740.00Aug 21$45.00$51.60$48.30$70.50 06/09$44.50–$78.05$48.30--
$740.00Sep 18$52.00$59.00$55.50$90.10 06/11$50.65–$83.75$55.5035
$740.00Nov 20$70.30$78.00$74.15$87.12 06/25$66.25–$101.95$74.15--
$740.00Dec 18$75.00$83.00$79.00$83.30 06/23$71.35–$106.30$79.00--
$740.00Jan 15$82.40$89.00$85.70$86.00 06/18$76.15–$110.65$85.70--
$740.00Mar 19$94.00$103.00$98.50$90.00 05/13$88.80–$124.30$94.00--
$740.00Jan 21$145.00$154.00$149.50$165.00 06/25$138.00–$175.00$149.50--
$780.00Jul 17$6.60$11.30$8.95$17.00 06/25$6.80–$34.80$8.95--
$780.00Aug 21$23.70$27.00$25.35$35.06 06/25$25.10–$52.45$25.3577
$780.00Sep 18$32.00$38.40$35.20$47.20 06/24$31.70–$58.40$35.20--
$780.00Nov 20$49.30$57.00$53.15$72.15 06/09$48.10–$77.50$53.15--
$780.00Dec 18$54.90$63.00$58.95$64.40 06/23$53.35–$82.60$58.95--
$780.00Jan 15$60.60$68.00$64.30$85.58 06/12$56.80–$87.50$64.30--
$780.00Mar 19$73.20$82.00$77.60$87.90 06/24$69.90–$101.95$77.60--
$780.00Jan 21$126.00$134.00$130.00$129.35 06/18$119.50–$154.50$129.35--
$730.00Jul 17$32.90$39.00$35.95$72.00 06/12$30.55–$70.45$35.95--
$730.00Aug 21$50.20$58.00$54.10$73.80 06/08$49.45–$84.70$54.10--
$730.00Jan 21$149.00$159.00$154.00$166.00 06/26$143.00–$181.50$154.00--
$790.00Jul 17$4.50$7.80$6.15$15.50 06/25$6.00–$30.25$6.15--
$790.00Aug 21$20.10$23.10$21.60$35.70 06/25$21.50–$47.00$21.6019
$790.00Dec 18$50.30$58.00$54.15$44.80 05/12$48.80–$77.15$50.30--
$790.00Jan 21$121.00$130.00$125.50$143.37 06/16$115.00–$149.50$125.50--
$720.00Jul 17$39.70$47.00$43.35$59.87 06/25$37.60–$79.75$43.35--
$720.00Aug 21$57.30$64.30$60.80$85.00 06/05$55.30–$92.20$60.80--
$720.00Sep 18$63.80$72.00$67.90$91.25 06/05$61.25–$97.85$67.90--
$720.00Dec 18$87.40$95.00$91.20$107.17 06/17$82.25–$119.35$91.20--
$720.00Jan 15$92.70$100.00$96.35$115.35 06/05$86.30–$123.80$96.35--
$720.00Mar 19$105.10$114.00$109.55$143.00 06/11$99.65–$137.50$109.55--
$800.00Jul 17$3.10$5.10$4.10$11.00 06/26$4.08–$25.65$4.10286
$800.00Aug 21$15.00$19.70$17.35$32.30 06/26$17.35–$41.55$17.3558
$800.00Sep 18$23.60$30.90$27.25$34.60 06/25$25.15–$49.20$27.25184
$800.00Nov 20$41.00$49.00$45.00$48.00 06/18$40.85–$67.00$45.00--
$800.00Dec 18$46.50$54.00$50.25$62.08 05/18$45.00–$72.35$50.25--
$800.00Jan 15$51.70$59.00$55.35$67.20 06/17$47.40–$76.80$55.35--
$800.00Mar 19$64.50$73.00$68.75$80.35 06/25$61.90–$90.95$68.75--
$800.00Jan 21$117.00$125.00$121.00$128.00 06/23$111.00–$145.50$121.00--
$710.00Jul 17$48.50$56.00$52.25$51.61 06/18$45.45–$87.55$51.61--
$710.00Aug 21$64.90$72.00$68.45$63.09 06/22$61.35–$99.90$64.90--
$710.00Jan 21$161.00$170.00$165.50$160.00 05/14$153.00–$193.00$161.00--
$810.00Jul 17$1.70$4.10$2.90$8.10 06/26$2.90–$20.30$2.90118
$810.00Aug 21$13.70$19.50$16.60$18.75 06/18$14.85–$37.25$16.60333
$810.00Nov 20$36.70$45.00$40.85$67.20 06/11$36.75–$62.05$40.85--
$700.00Jul 17$57.50$65.00$61.25$59.61 06/18$54.30–$96.90$59.61--
$700.00Aug 21$73.00$79.00$76.00$100.20 06/05$68.00–$108.50$76.00--
$700.00Sep 18$79.00$86.00$82.50$102.85 06/15$73.95–$113.35$82.50--
$700.00Nov 20$94.00$102.00$98.00$113.19 05/06$89.25–$129.10$98.00--
$700.00Dec 18$100.30$108.00$104.15$105.57 05/06$93.60–$133.70$104.15--
$700.00Jan 15$105.20$112.70$108.95$123.70 06/26$98.15–$137.40$108.9536
$700.00Mar 19$117.30$126.00$121.65$110.27 06/03$110.60–$150.05$117.30--
$700.00Jan 21$165.00$175.00$170.00$172.00 05/06$158.00–$198.50$170.00--
$820.00Jul 17$0.25$7.90$4.08$4.95 06/25$2.50–$16.65$4.08--
$820.00Aug 21$9.80$18.00$13.90$22.85 06/26$12.70–$32.90$13.90--
$820.00Sep 18$17.50$24.20$20.85$27.80 06/24$18.55–$39.70$20.85--
$820.00Nov 20$33.00$41.00$37.00$39.50 06/23$33.30–$57.55$37.00--
$820.00Jan 15$43.70$51.00$47.35$48.90 06/18$40.50–$67.70$47.35--
$820.00Mar 19$56.00$65.00$60.50$56.90 06/22$53.00–$80.85$56.90--
$820.00Jan 21$107.00$117.00$112.00$119.30 06/24$103.00–$135.50$112.00--
$690.00Jul 17$66.80$74.00$70.40$97.80 06/05$61.85–$106.30$70.40--
$690.00Aug 21$80.10$87.00$83.55$105.21 06/05$74.85–$116.55$83.55--
$830.00Jul 17$0.10$9.40$4.75$4.00 06/25$1.60–$13.15$4.00--
$830.00Aug 21$6.50$14.00$10.25$18.20 06/25$10.25–$29.60$10.25--
$830.00Nov 20$29.60$38.00$33.80$57.30 06/11$29.85–$53.25$33.80--
$830.00Dec 18$34.50$43.00$38.75$37.31 05/29$34.30–$58.10$37.31--
$680.00Jul 17$75.80$83.00$79.40$115.40 06/10$69.55–$115.15$79.40--
$680.00Sep 18$93.40$101.00$97.20$120.60 06/05$87.55–$129.45$97.20--
$680.00Nov 20$109.40$116.00$112.70$111.00 06/18$101.95–$144.25$111.00--
$680.00Dec 18$113.60$121.00$117.30$137.50 06/05$105.85–$147.55$117.30--
$680.00Jan 15$118.60$126.00$122.30$135.08 06/08$109.60–$151.80$122.30--
$680.00Mar 19$131.50$139.00$135.25$135.50 05/26$122.70–$164.55$135.25--
$840.00Jul 17$0.00$4.80$2.40$2.36 06/25$1.73–$10.35$2.36--
$840.00Aug 21$7.20$14.00$10.60$26.00 06/11$8.75–$25.55$10.60--
$840.00Sep 18$11.40$18.60$15.00$18.71 06/26$13.85–$32.00$15.00116
$840.00Nov 20$26.50$35.00$30.75$40.59 06/15$27.10–$49.45$30.75--
$840.00Dec 18$31.00$39.00$35.00$32.36 05/13$31.30–$53.30$32.36--
$840.00Jan 15$36.30$44.00$40.15$49.00 06/25$33.85–$59.15$40.15--
$840.00Mar 19$48.30$57.00$52.65$63.57 06/26$47.65–$72.35$52.65--
$840.00Jan 21$100.00$109.00$104.50$119.20 06/05$95.50–$126.50$104.50--
$670.00Jul 17$85.00$93.00$89.00$124.80 06/10$76.80–$125.20$89.00--
$670.00Aug 21$95.30$103.00$99.15$124.90 06/05$89.10–$133.35$99.15--
$850.00Jul 17$0.00$4.00$2.00$1.20 06/25$0.53–$8.30$1.2080
$850.00Aug 21$5.70$8.30$7.00$10.52 06/26$6.45–$22.70$7.00--
$850.00Nov 20$23.90$32.00$27.95$28.40 06/18$23.65–$45.50$27.95--
$850.00Dec 18$28.60$36.00$32.30$26.50 05/11$28.20–$49.20$28.60--
$850.00Jan 21$96.00$105.00$100.50$92.40 05/14$91.35–$122.00$96.00--
$860.00Jul 17$0.10$8.90$4.50$1.13 06/25$1.10–$6.90$1.13--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$760.00Jul 17$15.20$21.10$18.15$18.10 06/23$13.80–$40.70$18.10--
$760.00Aug 21$31.00$39.10$35.05$32.90 06/23$28.20–$53.00$32.9025
$760.00Sep 18$38.20$45.90$42.05$38.80 06/23$32.75–$57.10$38.80--
$760.00Nov 20$51.80$59.00$55.40$62.00 05/20$45.40–$68.75$55.40--
$760.00Dec 18$56.00$64.00$60.00$65.60 06/04$48.65–$72.15$60.00--
$760.00Jan 15$58.50$65.00$61.75$66.00 06/22$51.35–$73.40$61.75--
$760.00Mar 19$67.10$75.20$71.15$69.30 06/23$60.80–$81.70$69.30--
$760.00Jan 21$96.00$106.00$101.00$89.00 06/11$90.50–$109.60$96.00--
$750.00Jul 17$12.10$17.20$14.65$8.00 06/26$10.30–$35.30$12.10275
$750.00Aug 21$28.60$34.00$31.30$26.40 06/24$25.00–$47.45$28.60--
$750.00Jan 21$91.00$100.00$95.50$89.00 06/09$86.00–$104.50$91.00--
$770.00Jul 17$22.70$25.70$24.20$27.25 06/18$16.70–$47.20$24.20--
$770.00Aug 21$36.70$43.60$40.15$32.50 06/25$31.60–$58.40$36.7086
$770.00Jan 21$101.00$111.00$106.00$92.50 06/11$95.50–$114.55$101.00--
$740.00Jul 17$6.10$14.90$10.50$8.64 06/24$7.70–$30.30$8.64--
$740.00Aug 21$22.60$31.90$27.25$22.83 06/25$20.60–$41.95$22.8334
$740.00Sep 18$28.50$37.70$33.10$32.50 06/23$26.50–$46.85$32.50--
$740.00Nov 20$42.20$50.00$46.10$57.10 05/06$37.90–$57.95$46.10--
$740.00Dec 18$46.00$54.20$50.10$62.00 05/12$40.80–$61.40$50.10--
$740.00Jan 15$50.40$56.00$53.20$56.60 06/22$44.00–$63.50$53.20--
$740.00Mar 19$58.20$66.20$62.20$60.70 06/23$53.20–$71.45$60.70--
$740.00Jan 21$86.00$96.00$91.00$90.00 06/08$81.50–$99.50$90.00--
$780.00Jul 17$29.00$32.00$30.50$20.80 06/25$20.15–$53.95$29.0041
$780.00Aug 21$42.00$46.90$44.45$34.90 06/26$34.80–$64.40$42.00--
$780.00Sep 18$48.70$56.20$52.45$48.20 06/05$40.95–$69.60$48.70--
$780.00Nov 20$61.30$69.20$65.25$77.24 05/12$53.75–$80.05$65.25--
$780.00Dec 18$65.50$73.00$69.25$69.10 05/08$56.95–$82.95$69.10--
$780.00Jan 15$68.70$75.00$71.85$68.40 06/26$60.20–$84.70$68.70--
$780.00Mar 19$77.00$85.90$81.45$72.90 06/25$69.15–$93.65$77.00--
$730.00Jul 17$4.70$12.00$8.35$6.00 06/25$5.70–$24.65$6.00--
$730.00Aug 21$19.80$28.00$23.90$21.14 06/24$18.55–$37.30$21.14--
$790.00Jul 17$33.60$41.00$37.30$28.65 06/15$24.95–$60.80$33.60--
$790.00Aug 21$48.10$53.00$50.55$40.00 06/26$40.30–$70.95$48.10--
$790.00Dec 18$70.70$78.20$74.45$63.00 04/30$61.80–$89.10$70.70--
$790.00Jan 21$111.00$121.00$116.00$99.34 04/30$105.00–$125.50$111.00--
$720.00Jul 17$2.05$7.80$4.93$4.60 06/24$4.43–$20.65$4.60--
$720.00Aug 21$16.70$22.90$19.80$24.85 06/22$15.65–$32.95$19.80--
$720.00Sep 18$22.80$28.60$25.70$22.00 06/25$20.75–$37.95$22.80--
$720.00Nov 20$34.30$43.00$38.65$37.86 06/23$31.20–$49.50$37.86--
$720.00Dec 18$39.50$45.00$42.25$34.77 06/16$34.85–$52.70$39.50--
$720.00Jan 15$41.40$48.00$44.70$46.60 06/18$37.20–$54.00$44.70--
$720.00Mar 19$50.20$58.00$54.10$64.10 06/02$46.05–$62.75$54.10--
$720.00Jan 21$78.00$88.00$83.00$81.10 05/26$74.00–$90.50$81.10--
$800.00Jul 17$41.80$49.00$45.40$25.67 06/11$30.15–$68.75$41.80--
$800.00Aug 21$54.00$62.60$58.30$49.85 06/24$44.95–$77.90$54.00--
$800.00Sep 18$60.00$68.00$64.00$52.10 06/16$50.20–$82.00$60.00--
$800.00Nov 20$72.90$81.70$77.30$82.45 06/04$63.20–$92.05$77.30--
$800.00Dec 18$76.40$85.00$80.70$68.10 06/16$66.75–$95.35$76.40--
$800.00Jan 15$79.80$87.00$83.40$85.80 06/22$69.65–$97.55$83.40--
$800.00Mar 19$88.00$96.60$92.30$83.60 06/25$78.50–$105.15$88.00--
$800.00Jan 21$116.00$125.00$120.50$131.90 06/02$109.50–$131.00$120.50--
$710.00Jul 17$1.90$10.00$5.95$7.90 06/22$3.35–$17.20$5.95--
$710.00Aug 21$13.70$21.00$17.35$20.50 06/18$14.15–$28.95$17.3519
$810.00Jul 17$50.70$58.00$54.35$41.85 06/24$35.75–$77.20$50.70--
$810.00Aug 21$61.00$68.90$64.95$59.13 06/05$50.60–$85.45$61.00--
$810.00Jan 21$121.00$131.00$126.00$140.90 05/07$114.50–$138.50$126.00--
$700.00Jul 17$0.75$8.80$4.78$5.77 06/22$2.80–$14.45$4.78244
$700.00Aug 21$10.20$18.90$14.55$13.00 06/24$11.85–$24.75$13.00--
$700.00Sep 18$16.10$23.00$19.55$16.70 06/24$15.50–$30.25$16.70--
$700.00Nov 20$27.40$36.00$31.70$31.80 06/23$25.40–$41.40$31.70--
$700.00Dec 18$31.00$39.90$35.45$31.50 06/24$28.75–$44.25$31.50--
$700.00Jan 15$35.10$41.00$38.05$34.50 06/24$31.00–$46.25$35.10--
$700.00Mar 19$42.90$51.00$46.95$41.15 06/17$39.90–$54.25$42.90--
$700.00Jan 21$69.00$79.00$74.00$67.00 06/12$66.50–$81.60$69.00--
$820.00Jul 17$60.90$67.60$64.25$51.74 06/15$42.60–$86.50$60.90--
$820.00Aug 21$68.00$76.30$72.15$93.75 05/12$56.35–$92.85$72.15--
$820.00Sep 18$73.70$79.90$76.80$86.50 06/04$61.25–$97.15$76.80--
$820.00Nov 20$85.30$93.00$89.15$82.04 05/19$73.65–$105.85$85.30--
$820.00Jan 15$91.70$99.20$95.45$111.57 05/06$80.35–$110.50$95.45--
$820.00Jan 21$127.00$137.00$132.00$136.10 06/18$119.50–$144.00$132.00--
$690.00Jul 17$0.70$10.00$5.35$1.39 06/25$1.53–$11.40$1.39--
$690.00Aug 21$8.40$16.00$12.20$11.16 06/25$10.85–$22.75$11.16--
$690.00Feb 19$37.00$44.20$40.60$40.30 06/23$38.10–$44.10$40.30--
$690.00Jan 21$65.00$75.00$70.00$62.25 06/11$62.45–$77.50$65.00--
$830.00Jul 17$70.00$78.10$74.05$49.50 06/16$49.45–$95.10$70.00--
$830.00Aug 21$77.60$84.70$81.15$79.15 05/08$62.70–$100.85$79.15--
$830.00Nov 20$91.70$100.30$96.00$114.97 06/01$79.25–$112.75$96.00--
$830.00Dec 18$95.10$103.60$99.35$83.00 04/30$82.50–$115.35$95.10--
$680.00Jul 17$0.05$4.80$2.42$1.00 06/26$1.70–$10.15$1.00--
$680.00Aug 21$6.40$12.80$9.60$13.15 06/18$9.15–$19.30$9.6011
$680.00Sep 18$11.80$17.70$14.75$12.60 06/24$11.45–$23.80$12.60--
$680.00Nov 20$23.70$29.00$26.35$24.50 06/05$21.40–$34.90$24.50--
$680.00Dec 18$26.10$32.00$29.05$32.10 05/26$23.40–$37.35$29.05--
$680.00Jan 15$28.70$36.00$32.35$31.10 06/23$26.10–$39.70$31.10--
$680.00Mar 19$36.30$44.00$40.15$35.35 06/17$34.35–$47.15$36.30--
$680.00Jan 21$62.00$71.00$66.50$63.69 06/24$59.50–$73.50$63.69--
$840.00Jul 17$80.00$87.60$83.80$67.80 06/26$57.60–$104.85$80.00--
$840.00Aug 21$85.90$91.90$88.90$118.00 05/07$69.40–$108.95$88.90--
$840.00Sep 18$88.30$96.10$92.20$114.62 06/01$73.65–$112.40$92.20--
$840.00Jan 15$104.80$113.00$108.90$125.30 06/03$91.35–$124.60$108.90--
$840.00Mar 19$112.00$121.00$116.50$108.79 06/25$100.20–$131.20$112.00--
$670.00Jul 17$0.05$7.80$3.93$1.38 06/24$1.35–$7.65$1.38--
$670.00Aug 21$4.50$13.00$8.75$11.00 06/22$7.35–$16.75$8.75--
$850.00Jul 17$90.00$96.90$93.45$77.50 06/16$65.25–$114.70$90.00--
$660.00Jul 17$0.05$9.80$4.93$0.94 06/25$0.88–$6.30$0.94--
$660.00Aug 21$5.10$11.80$8.45$5.90 06/26$6.03–$14.75$5.90--
$660.00Sep 18$9.40$16.00$12.70$8.00 06/26$9.55–$18.55$9.40--
$660.00Nov 20$16.70$24.40$20.55$27.70 05/06$17.45–$27.85$20.55--
$860.00Jan 15$119.10$126.00$122.55$140.20 06/03$103.45–$139.55$122.55--
$860.00Mar 19$125.30$134.40$129.85$124.00 06/25$112.15–$145.05$125.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 229
Total Puts 71
Put/Call Ratio 0.31
Net Difference 158

Prior's Put/Call Breakdown

Total Calls 172
Total Puts 59
Put/Call Ratio 0.34
Net Difference 113

Prior 7-Day Put/Call Summary

Total Calls 3,130
Total Puts 1,739
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All