Tour v294
MCK
MCKESSON CORP
$784.23 -0.26%
$785.00 (+0.10%)🌙
as of 07/06 06:42 PM
(7/2 18:42) ◀
|
Monday, July 6, 2026 (6:42pm)
January 2026
|
▶ (7/7 18:45)
◀ 7/6 18:42 ▶

Option Volume

Detail
ℹ
Current (07/06) 312
Calls: 131 (42%)
Puts: 181 (58%)
Prior (07/02) 283
Calls: 192 (68%)
Puts: 91 (32%)
Current vs Prior +10.25%
Calls: -31.77% (Calls)
Puts: +98.90% (Puts)
Prior 7-Day Total 3,195
Calls: 2,373 (74%)
Puts: 822 (26%)
Prior 7-Day Average 456
Calls: 339 (74%)
Puts: 117 (26%)
Current vs Prior 7-Day Avg -31.64%
Calls: -61.36%
Puts: +54.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $694.5K
Calls: $457.6K (66%)
Puts: $236.9K (34%)
Prior (07/02) $916.9K
Calls: $663.2K (72%)
Puts: $253.7K (28%)
Current vs Prior -24.26%
Calls: -31.01%
Puts: -6.61%
Prior 7-Day Total $6.33M
Calls: $4.85M (77%)
Puts: $1.49M (23%)
Prior 7-Day Average $905.0K
Calls: $692.3K (77%)
Puts: $212.6K (23%)
Current vs Prior 7-Day Avg -23.26%
Calls: -33.90%
Puts: +11.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.38
Prior (07/02) 0.47
Current vs Prior +191.52%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +154.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 2,982
Calls: 2,094 (70%)
Puts: 888 (30%)
Prior (07/02) 3,208
Calls: 2,522 (79%)
Puts: 686 (21%)
Current vs Prior -7.04%
Prior 7-Day Total 17,042
Calls: 13,610 (80%)
Puts: 3,432 (20%)
Prior 7-Day Average 2,434
Calls: 1,944 (80%)
Puts: 490 (20%)
Current vs Prior 7-Day Avg +22.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.60% | 9.84%4.60% | 9.84%
Prior 4.98% | 9.93%-- | --
Current vs Prior -7.55% | -0.96%-- | --
Prior 7-Day Avg 5.51% | 10.50%-- | --
Current vs 7-Day Avg -16.52% | -6.33%-- | --
Prior 7-Day Eod 4.98% | 9.93%-- | --
Current vs 7-Day Eod -7.55% | -0.96%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.14% | 10.63%
Calls: 9.34% | 10.04%
Puts: 6.94% | 11.23%
Prior 8.14% | 10.63%
Calls: 9.34% | 10.04%
Puts: 6.94% | 11.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.85% | 11.53%
Calls: 14.77% | 11.60%
Puts: 14.93% | 11.47%
Current vs 7-Day Avg -45.20% | -7.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($457.6K). Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio rising 192% - increased hedging/bearish positioning. Call-heavy open interest (2,094 calls vs 888 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 62, top 18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Jul 173.6010.00$6.8094.1%180.28118
$820.00Jul 170.059.70$4.88197.7%120.2287
$790.00Jul 179.2017.20$13.2060.6%40.4780
$800.00Jul 175.8012.90$9.3575.9%40.37282
$850.00Jul 170.004.80$2.40200.0%10.11--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Jul 178.6015.40$12.0056.7%110.4340
$760.00Jul 174.708.60$6.6558.6%30.2637
$720.00Jul 170.507.70$4.10175.6%20.1329
$740.00Jul 171.854.40$3.1381.5%20.14--
$770.00Jul 175.7013.00$9.3578.1%20.3429

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 86.50, avg 14.14)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$820.00$850.00Jul 17$2.48$27.52$2.4811.10$822.48
$810.00$820.00Jul 17$1.92$8.08$1.924.21$811.92
$800.00$810.00Jul 17$2.55$7.45$2.552.92$802.55
$790.00$800.00Jul 17$3.85$6.15$3.851.60$793.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$720.00$650.00Jul 17$0.80$69.20$0.8086.50$719.20
$750.00$740.00Jul 17$0.72$9.28$0.7212.89$749.28
$780.00$770.00Jul 17$2.65$7.35$2.652.77$777.35
$770.00$760.00Jul 17$2.70$7.30$2.702.70$767.30
$760.00$750.00Jul 17$2.80$7.20$2.802.57$757.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.63, avg 0.28)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$790.00$800.00Jul 17$3.85$3.85$6.150.63$793.85
$800.00$810.00Jul 17$2.55$2.55$7.450.34$802.55
$810.00$820.00Jul 17$1.92$1.92$8.080.24$811.92
$820.00$850.00Jul 17$2.48$2.48$27.520.09$822.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$760.00$750.00Jul 17$2.80$2.80$7.200.39$757.20
$770.00$760.00Jul 17$2.70$2.70$7.300.37$767.30
$780.00$770.00Jul 17$2.65$2.65$7.350.36$777.35
$750.00$740.00Jul 17$0.72$0.72$9.280.08$749.28
$720.00$650.00Jul 17$0.80$0.80$69.200.01$719.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.71% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$850.00$740.00Jul 17$2.40$3.13$5.53$734.47$855.53
$850.00$750.00Jul 17$2.40$3.85$6.25$743.75$856.25
$820.00$740.00Jul 17$4.88$3.13$8.01$731.99$828.01
$820.00$750.00Jul 17$4.88$3.85$8.73$741.27$828.73
$850.00$760.00Jul 17$2.40$6.65$9.05$750.95$859.05
$810.00$740.00Jul 17$6.80$3.13$9.93$730.07$819.93
$810.00$750.00Jul 17$6.80$3.85$10.65$739.35$820.65
$820.00$760.00Jul 17$4.88$6.65$11.53$748.47$831.53
$850.00$770.00Jul 17$2.40$9.35$11.75$758.25$861.75
$800.00$740.00Jul 17$9.35$3.13$12.48$727.52$812.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 1.99, avg credit $4.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
750/760790/800Jul 17$6.65$3.351.99$753.35$796.65
760/770790/800Jul 17$6.55$3.451.90$763.45$796.55
770/780790/800Jul 17$6.50$3.501.86$773.50$796.50
750/760800/810Jul 17$5.35$4.651.15$754.65$805.35
760/770800/810Jul 17$5.25$4.751.11$764.75$805.25
770/780800/810Jul 17$5.20$4.801.08$774.80$805.20
750/760810/820Jul 17$4.72$5.280.89$755.28$814.72
760/770810/820Jul 17$4.62$5.380.86$765.38$814.62
740/750790/800Jul 17$4.57$5.430.84$745.43$794.57
770/780810/820Jul 17$4.57$5.430.84$775.43$814.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 14.87, cheapest $0.63)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$800.00$810.00$820.00Jul 17$0.63$9.3714.87
$820.00$850.00$880.00Jul 17$2.48$27.5211.10
$790.00$800.00$810.00Jul 17$1.30$8.706.69
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$740.00$750.00$760.00Jul 17$2.08$7.923.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-2.50, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$880.001:2Jul 17-$2.40$27.60
$810.00$820.001:2Jul 17-$2.96$7.04
$800.00$810.001:2Jul 17-$4.25$5.75
$790.00$800.001:2Jul 17-$5.50$4.50
$820.00$850.001:2Jul 17$0.08$29.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$720.00$650.001:2Jul 17-$2.50$67.50
$740.00$720.001:2Jul 17-$5.07$14.93
$760.00$750.001:2Jul 17-$1.05$8.95
$750.00$740.001:2Jul 17-$2.41$7.59
$770.00$760.001:2Jul 17-$3.95$6.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.17%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$790.00Jul 17$9.200.470.7%1.17%1.91%480
$800.00Jul 17$5.800.372.0%0.74%2.75%4282
$810.00Jul 17$3.600.283.3%0.46%3.75%18118

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 647 vol/day, 199 traded recently)

MCK averages only 647 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $780.00 01-21 call last traded $126.01 on 06/29 (now $143.00/$152.00) — try a limit near $143.00. Also watch the $760.00 11-20 call last traded $90.12 on 06/10 (now $75.40/$83.00) — try a limit near $79.20; the $800.00 12-18 call last traded $62.08 on 05/18 (now $59.80/$67.00) — try a limit near $62.08. Most tradeable put: the $800.00 01-15 put last traded $69.60 on 07/02 (now $65.70/$72.00) — try a limit near $68.85.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$780.00Jul 17$15.20$22.70$18.95$18.90 07/02$6.80–$34.80$18.90--
$780.00Aug 21$37.60$42.80$40.20$41.07 07/02$25.10–$52.45$40.20--
$780.00Sep 18$44.20$53.00$48.60$49.50 07/02$31.70–$58.40$48.60--
$780.00Nov 20$63.80$72.00$67.90$72.15 06/09$49.75–$77.50$67.9034
$780.00Dec 18$69.80$78.00$73.90$64.40 06/23$54.75–$82.60$69.80--
$780.00Jan 15$77.00$83.00$80.00$70.98 07/01$59.90–$87.50$77.00--
$780.00Mar 19$89.10$97.10$93.10$87.90 06/24$73.50–$101.95$89.10--
$780.00Jan 21$143.00$152.00$147.50$126.01 06/29$124.50–$154.50$143.0016
$790.00Jul 17$9.20$17.20$13.20$14.80 07/02$6.00–$30.25$13.2080
$790.00Aug 21$31.20$39.90$35.55$35.00 07/02$21.50–$47.00$35.0026
$790.00Dec 18$64.30$72.00$68.15$44.80 05/12$49.25–$77.15$64.30--
$790.00Jan 21$140.00$147.00$143.50$143.50 07/02$120.00–$149.50$143.50--
$770.00Jul 17$20.80$28.90$24.85$24.45 07/02$10.90–$41.55$24.45--
$770.00Aug 21$42.30$49.00$45.65$46.40 07/02$29.30–$59.05$45.6520
$770.00Feb 19$90.10$98.00$94.05$93.50 07/02$72.95–$95.45$93.50--
$770.00Jan 21$148.00$157.00$152.50$151.00 07/02$129.00–$160.00$151.00--
$800.00Jul 17$5.80$12.90$9.35$10.35 07/02$4.08–$25.65$9.35282
$800.00Aug 21$26.00$34.60$30.30$23.60 07/02$17.35–$41.55$26.00--
$800.00Sep 18$34.60$42.90$38.75$39.30 07/02$25.15–$49.20$38.75--
$800.00Nov 20$53.70$62.00$57.85$57.40 07/02$40.85–$67.00$57.40--
$800.00Dec 18$59.80$67.00$63.40$62.08 05/18$45.10–$72.35$62.0813
$800.00Jan 15$65.20$73.00$69.10$67.20 06/17$51.65–$76.80$67.20--
$800.00Mar 19$79.00$86.40$82.70$80.35 06/25$64.50–$90.95$80.35--
$800.00Jan 21$133.00$143.00$138.00$120.88 06/30$116.00–$145.50$133.00--
$760.00Jul 17$28.40$36.00$32.20$32.87 07/02$14.00–$48.25$32.20--
$760.00Aug 21$49.50$55.90$52.70$44.30 07/01$33.70–$65.25$49.5059
$760.00Sep 18$56.90$65.00$60.95$60.30 07/02$40.65–$71.60$60.30--
$760.00Nov 20$75.40$83.00$79.20$90.12 06/10$59.00–$89.05$79.2014
$760.00Dec 18$80.30$89.00$84.65$80.78 05/22$63.60–$94.40$80.78--
$760.00Jan 15$86.30$95.00$90.65$83.80 07/01$69.10–$98.60$86.30--
$760.00Mar 19$100.00$108.40$104.20$95.30 06/23$82.65–$112.80$100.00--
$760.00Jan 21$153.00$163.00$158.00$135.88 05/06$134.00–$165.00$153.00--
$810.00Jul 17$3.60$10.00$6.80$7.50 07/02$2.90–$20.30$6.80118
$810.00Aug 21$22.00$29.80$25.90$24.15 07/02$14.85–$37.25$24.15338
$810.00Nov 20$48.60$58.00$53.30$37.98 07/01$36.95–$62.05$48.60--
$810.00Dec 18$55.90$63.00$59.45$58.40 07/02$41.50–$66.80$58.403
$750.00Jul 17$36.20$44.00$40.10$41.00 07/02$17.60–$55.45$40.10--
$750.00Aug 21$55.80$63.00$59.40$57.96 07/02$37.85–$71.10$57.96--
$750.00Jan 21$159.00$168.00$163.50$172.50 06/10$139.00–$170.50$163.50--
$820.00Jul 17$0.05$9.70$4.88$4.90 07/02$2.50–$16.65$4.8887
$820.00Aug 21$17.00$22.30$19.65$20.35 07/02$12.70–$32.90$19.65--
$820.00Sep 18$25.70$29.80$27.75$27.80 06/24$18.55–$39.70$27.75--
$820.00Nov 20$45.00$53.00$49.00$39.50 06/23$33.30–$57.55$45.00--
$820.00Dec 18$49.50$58.00$53.75$53.80 07/02$38.25–$62.65$53.75--
$820.00Jan 15$56.00$64.00$60.00$48.90 06/18$43.65–$67.70$56.00--
$820.00Mar 19$69.00$76.90$72.95$56.90 06/22$56.20–$80.85$69.00--
$820.00Jan 21$124.00$133.00$128.50$119.30 06/24$107.50–$135.50$124.00--
$740.00Jul 17$46.00$52.40$49.20$29.50 06/30$23.05–$63.05$46.00--
$740.00Aug 21$62.10$71.00$66.55$70.50 06/09$44.55–$78.05$66.55--
$740.00Sep 18$70.00$77.00$73.50$64.00 07/01$51.30–$83.75$70.00--
$740.00Nov 20$88.10$95.80$91.95$90.50 07/02$69.00–$101.95$90.50--
$740.00Dec 18$92.80$101.00$96.90$87.28 07/01$74.00–$106.30$92.80--
$740.00Jan 15$98.80$107.00$102.90$86.00 06/18$79.20–$110.65$98.80--
$740.00Mar 19$112.00$120.10$116.05$90.00 05/13$92.75–$124.30$112.00--
$740.00Jan 21$164.00$173.00$168.50$165.00 07/02$144.00–$175.00$165.00--
$830.00Jul 17$0.00$4.80$2.40$3.00 07/02$1.60–$13.15$2.40--
$830.00Aug 21$14.80$18.80$16.80$19.67 07/02$10.25–$29.60$16.80360
$830.00Nov 20$40.80$48.80$44.80$57.30 06/11$29.85–$53.25$44.80--
$830.00Dec 18$45.10$54.00$49.55$37.31 05/29$34.30–$58.10$45.10--
$730.00Jul 17$53.20$62.00$57.60$72.00 06/12$30.55–$70.45$57.60--
$730.00Aug 21$69.70$78.00$73.85$73.80 06/08$49.45–$84.70$73.80--
$730.00Jan 21$170.00$179.00$174.50$166.00 06/26$149.00–$181.50$170.00--
$840.00Jul 17$0.00$2.40$1.20$2.10 07/02$1.20–$10.35$1.20--
$840.00Aug 21$11.80$15.70$13.75$14.54 07/02$8.75–$25.55$13.75--
$840.00Sep 18$18.50$22.60$20.55$16.29 06/30$13.85–$32.00$18.50--
$840.00Nov 20$36.00$44.60$40.30$40.59 06/15$27.10–$49.45$40.30--
$840.00Dec 18$41.00$50.00$45.50$32.36 05/13$31.30–$53.30$41.00--
$840.00Jan 15$46.60$56.00$51.30$49.00 06/25$36.70–$59.15$49.00--
$840.00Mar 19$62.00$67.80$64.90$63.57 06/26$49.35–$72.35$63.57--
$840.00Jun 17$80.00$88.00$84.00$81.80 07/02$65.45–$84.00$81.80--
$840.00Jan 21$115.00$125.00$120.00$119.00 07/02$99.50–$126.50$119.00--
$720.00Jul 17$63.00$71.40$67.20$59.87 06/25$37.60–$79.75$63.00--
$720.00Aug 21$77.50$86.00$81.75$70.00 07/01$56.20–$92.20$77.50--
$720.00Sep 18$85.00$92.00$88.50$91.25 06/05$63.25–$97.85$88.50--
$720.00Dec 18$105.60$115.00$110.30$107.17 06/17$85.30–$119.35$107.17--
$720.00Jan 15$112.10$120.00$116.05$115.35 06/05$90.65–$123.80$115.35--
$720.00Mar 19$124.00$132.80$128.40$143.00 06/11$104.25–$137.50$128.40--
$850.00Jul 17$0.00$4.80$2.40$1.21 07/02$0.53–$8.30$1.21--
$850.00Aug 21$9.50$13.00$11.25$14.00 07/02$6.45–$22.70$11.25189
$850.00Nov 20$32.00$41.10$36.55$28.40 06/18$23.65–$45.50$32.00--
$850.00Dec 18$37.20$46.70$41.95$26.50 05/11$28.20–$49.20$37.20--
$850.00Jan 21$111.00$120.00$115.50$100.88 06/30$95.50–$122.00$111.00--
$710.00Jul 17$72.00$81.40$76.70$51.61 06/18$45.45–$87.55$72.00--
$710.00Aug 21$85.40$94.00$89.70$63.09 06/22$62.70–$99.90$85.40--
$710.00Jan 21$181.00$191.00$186.00$160.00 05/14$159.50–$193.00$181.00--
$860.00Jul 17$0.60$1.00$0.80$1.13 06/25$0.80–$6.90$0.80--
$860.00Aug 21$6.40$10.70$8.55$5.61 06/30$5.65–$19.60$6.40--
$860.00Sep 18$12.90$19.90$16.40$13.85 07/02$10.10–$25.20$13.85219
$860.00Nov 20$29.00$37.30$33.15$29.55 07/02$21.40–$41.35$29.55--
$860.00Jan 15$39.00$47.60$43.30$33.50 06/22$30.80–$51.15$39.00--
$860.00Mar 19$53.00$59.80$56.40$56.00 06/29$42.45–$64.30$56.0064
$860.00Jan 21$109.00$116.00$112.50$117.70 06/10$92.00–$118.00$112.50--
$700.00Jul 17$82.00$91.00$86.50$59.61 06/18$54.30–$96.90$82.00--
$700.00Aug 21$93.70$102.00$97.85$100.20 06/05$69.20–$108.50$97.85--
$700.00Sep 18$100.40$107.00$103.70$83.90 06/30$76.25–$113.35$100.40--
$700.00Nov 20$114.40$123.00$118.70$113.19 05/06$93.00–$129.10$114.40--
$870.00Jul 17$0.00$4.80$2.40$0.82 06/25$1.00–$5.90$0.82--
$870.00Aug 21$5.20$13.00$9.10$6.38 06/29$4.80–$17.30$6.38--
$870.00Nov 20$25.00$34.40$29.70$39.10 06/12$19.40–$38.15$29.70--
$870.00Dec 18$30.00$39.30$34.65$27.00 06/18$23.10–$42.90$30.00--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$780.00Jul 17$8.60$15.40$12.00$13.95 07/02$11.40–$41.15$12.0040
$780.00Aug 21$27.80$35.00$31.40$35.07 07/02$31.40–$53.55$31.40--
$780.00Sep 18$33.20$41.80$37.50$40.30 07/02$36.65–$59.05$37.50--
$780.00Nov 20$47.50$55.00$51.25$52.50 07/02$50.80–$71.30$51.25--
$780.00Dec 18$51.80$60.00$55.90$69.10 05/08$55.90–$74.60$55.90--
$780.00Jan 15$55.90$63.00$59.45$68.40 06/26$59.45–$77.85$59.45--
$780.00Mar 19$64.00$72.20$68.10$72.90 06/25$68.10–$85.80$68.10--
$790.00Jul 17$13.40$20.90$17.15$18.75 07/02$17.15–$48.70$17.15--
$790.00Aug 21$32.90$41.00$36.95$37.80 07/02$36.35–$60.15$36.95--
$770.00Jul 17$5.70$13.00$9.35$15.65 07/01$8.60–$34.10$9.3529
$770.00Aug 21$24.20$30.70$27.45$30.70 07/02$27.45–$48.50$27.4597
$770.00Feb 19$57.00$64.00$60.50$77.70 06/30$60.50–$77.75$60.50--
$770.00Jan 21$90.00$99.00$94.50$92.50 06/11$94.50–$109.00$92.50--
$800.00Jul 17$19.70$26.60$23.15$39.80 07/01$23.15–$55.95$23.15--
$800.00Aug 21$37.20$43.60$40.40$49.85 06/24$40.40–$67.05$40.40--
$800.00Sep 18$43.50$52.00$47.75$54.00 07/02$47.45–$71.35$47.75--
$800.00Nov 20$58.50$64.90$61.70$82.45 06/04$60.85–$83.45$61.70--
$800.00Dec 18$61.30$68.90$65.10$68.10 06/16$65.10–$86.35$65.10--
$800.00Jan 15$65.70$72.00$68.85$69.60 07/02$68.85–$88.60$68.8570
$800.00Mar 19$73.10$82.10$77.60$83.60 06/25$77.60–$96.80$77.60--
$800.00Jun 17$84.20$93.50$88.85$106.90 06/30$88.85–$108.00$88.85--
$800.00Jan 21$104.00$114.00$109.00$131.90 06/02$109.00–$125.00$109.00--
$760.00Jul 17$4.70$8.60$6.65$11.75 07/01$5.50–$28.20$6.6537
$760.00Aug 21$20.50$27.30$23.90$37.80 06/30$23.90–$43.15$23.90--
$760.00Sep 18$25.40$34.00$29.70$36.00 07/01$28.10–$49.10$29.70--
$760.00Nov 20$39.60$47.00$43.30$45.42 07/02$42.00–$61.05$43.30--
$760.00Dec 18$43.00$52.00$47.50$65.60 06/04$47.50–$64.45$47.50--
$760.00Jan 15$47.60$54.00$50.80$66.00 06/22$50.80–$66.80$50.80--
$760.00Mar 19$55.20$64.30$59.75$69.30 06/23$59.75–$75.40$59.75--
$760.00Jan 21$85.00$94.00$89.50$89.00 06/11$89.50–$104.50$89.00--
$810.00Jul 17$26.10$34.10$30.10$45.10 07/01$28.85–$65.45$30.10--
$810.00Aug 21$42.40$49.20$45.80$56.70 07/01$45.80–$74.35$45.80--
$810.00Jan 21$109.00$119.00$114.00$140.90 05/07$114.00–$130.50$114.00--
$750.00Jul 17$2.50$5.20$3.85$10.10 07/01$3.80–$23.10$3.85185
$750.00Aug 21$17.00$24.90$20.95$22.42 07/02$20.95–$37.70$20.95--
$750.00Jan 21$81.00$91.00$86.00$89.00 06/09$86.00–$99.50$86.00--
$820.00Jul 17$34.20$42.30$38.25$51.74 06/15$36.70–$74.05$38.25--
$820.00Aug 21$49.20$53.40$51.30$93.75 05/12$51.30–$81.65$51.30--
$820.00Sep 18$54.20$59.50$56.85$86.50 06/04$56.85–$86.25$56.85--
$820.00Nov 20$67.90$76.80$72.35$82.04 05/19$72.35–$95.95$72.35--
$820.00Jan 15$76.20$84.00$80.10$111.57 05/06$80.10–$102.00$80.10--
$820.00Jan 21$114.00$124.00$119.00$136.10 06/18$119.00–$136.50$119.00--
$740.00Jul 17$1.85$4.40$3.13$6.10 07/01$1.80–$17.85$3.13--
$740.00Aug 21$14.70$21.00$17.85$18.00 07/02$17.85–$33.00$17.85--
$740.00Sep 18$19.60$27.00$23.30$32.50 06/23$21.90–$39.35$23.30--
$740.00Nov 20$31.70$39.20$35.45$49.94 06/29$34.25–$50.85$35.45--
$740.00Dec 18$35.60$44.00$39.80$62.00 05/12$39.80–$54.40$39.80--
$740.00Jan 15$39.20$47.00$43.10$56.60 06/22$43.05–$57.50$43.10--
$740.00Mar 19$47.30$56.30$51.80$60.70 06/23$51.80–$65.95$51.80--
$740.00Jan 21$77.00$86.00$81.50$90.00 06/08$81.50–$94.50$81.50--
$830.00Jul 17$42.80$50.20$46.50$49.50 06/16$46.25–$83.50$46.50--
$830.00Aug 21$55.00$60.20$57.60$79.15 05/08$57.60–$90.20$57.60--
$830.00Nov 20$73.60$82.50$78.05$114.97 06/01$77.45–$103.55$78.05--
$730.00Jul 17$0.55$9.80$5.18$2.40 07/02$2.13–$14.00$2.40--
$730.00Aug 21$12.20$19.00$15.60$20.74 07/01$15.60–$28.90$15.60189
$840.00Jul 17$52.20$59.40$55.80$67.80 06/26$55.50–$93.35$55.80--
$840.00Aug 21$62.00$69.70$65.85$118.00 05/07$65.85–$97.85$65.85--
$840.00Sep 18$67.00$72.40$69.70$114.62 06/01$69.70–$101.20$69.70--
$840.00Jan 15$86.70$94.60$90.65$125.30 06/03$90.65–$115.50$90.65--
$840.00Mar 19$95.00$103.30$99.15$108.79 06/25$99.15–$122.70$99.15--
$720.00Jul 17$0.50$7.70$4.10$2.00 07/02$1.80–$10.70$2.0029
$720.00Aug 21$11.10$16.60$13.85$13.90 07/02$13.70–$24.65$13.85--
$720.00Sep 18$14.30$21.90$18.10$17.40 07/02$17.15–$30.15$17.40--
$720.00Nov 20$25.40$33.00$29.20$37.86 06/23$29.20–$42.50$29.20--
$720.00Dec 18$29.00$38.00$33.50$45.00 06/29$33.50–$46.05$33.50--
$720.00Jan 15$33.10$40.00$36.55$46.60 06/18$36.40–$48.30$36.55--
$720.00Mar 19$40.00$49.30$44.65$64.10 06/02$44.65–$58.20$44.65--
$720.00Jan 21$69.00$79.00$74.00$81.10 05/26$73.50–$85.95$74.00--
$850.00Jul 17$61.00$70.00$65.50$77.50 06/16$64.75–$104.60$65.50--
$850.00Dec 18$89.50$98.80$94.15$94.70 07/02$93.95–$120.20$94.15--
$710.00Jul 17$0.00$2.90$1.45$2.30 07/02$1.35–$8.55$1.45--
$710.00Aug 21$6.70$15.00$10.85$12.74 07/02$10.85–$20.90$10.85--
$860.00Jul 17$71.00$80.00$75.50$91.80 07/01$73.95–$114.30$75.50--
$860.00Jan 15$99.80$107.20$103.50$140.20 06/03$103.45–$130.10$103.50--
$860.00Mar 19$107.00$115.60$111.30$124.00 06/25$111.30–$136.55$111.30--
$860.00Jun 17$118.00$126.00$122.00$122.20 07/02$121.85–$145.50$122.00--
$700.00Jul 17$0.00$9.00$4.50$1.00 07/02$0.70–$6.35$1.00--
$700.00Aug 21$4.80$13.00$8.90$13.00 07/01$8.90–$18.65$8.90--
$700.00Sep 18$8.70$17.50$13.10$13.50 07/02$12.20–$23.00$13.10--
$700.00Nov 20$19.90$28.00$23.95$24.20 07/02$23.75–$35.15$23.95--
$700.00Dec 18$23.10$31.00$27.05$31.50 06/24$27.05–$38.35$27.05--
$700.00Jan 15$26.50$34.00$30.25$34.50 06/24$30.25–$41.80$30.25--
$700.00Mar 19$34.00$42.80$38.40$41.15 06/17$38.40–$50.00$38.40--
$700.00Jan 21$61.00$71.00$66.00$67.00 06/12$66.00–$77.00$66.00--
$870.00Jul 17$81.00$90.00$85.50$95.00 06/29$82.95–$124.45$85.50--
$870.00Nov 20$100.00$108.20$104.10$126.20 05/08$104.10–$133.65$104.10--
$690.00Jul 17$0.00$8.80$4.40$1.39 06/25$0.68–$6.65$1.39--
$690.00Aug 21$3.60$12.00$7.80$11.16 06/25$7.65–$16.25$7.80--
$690.00Feb 19$28.50$37.00$32.75$40.30 06/23$32.75–$44.10$32.75--
$690.00Jan 21$58.00$68.00$63.00$62.25 06/11$62.45–$73.00$62.25--
$880.00Jul 17$91.00$100.00$95.50$105.00 06/29$92.50–$134.40$95.50--
$880.00Aug 21$95.30$101.80$98.55$138.07 05/07$98.55–$133.95$98.55--
$880.00Sep 18$98.00$104.70$101.35$153.50 05/11$101.35–$135.80$101.35--
$880.00Nov 20$107.00$115.90$111.45$150.75 05/06$110.40–$141.40$111.45--
$880.00Jan 15$112.40$121.90$117.15$151.00 05/13$117.15–$145.35$117.15--
$880.00Mar 19$120.00$128.00$124.00$140.50 05/22$124.00–$150.95$124.00--
$680.00Jul 17$0.00$8.70$4.35$1.00 06/26$1.70–$5.80$1.00--
$680.00Aug 21$3.80$10.20$7.00$12.90 06/30$6.40–$13.30$7.00--
$680.00Jan 15$21.60$29.00$25.30--$25.30–$25.30—$21.6039
$890.00Aug 21$104.30$112.00$108.15$116.00 06/05$107.15–$143.95$108.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131
Total Puts 181
Put/Call Ratio 1.38
Net Difference -50

Prior's Put/Call Breakdown

Total Calls 192
Total Puts 91
Put/Call Ratio 0.47
Net Difference 101

Prior 7-Day Put/Call Summary

Total Calls 2,373
Total Puts 822
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All