Tour v526
MCK
MCKESSON CORP
$890.51 -0.68%
$889.88 (-0.07%)🌙
as of 08/27 06:43 PM
(8/26 18:46) ◀
|
Thursday, August 27, 2026 (6:43pm)
January 2026
|
▶ (8/28 18:44)
◀ 8/27 18:43 ▶

Option Volume

Detail
ℹ
Current (08/27) 334
Calls: 270 (81%)
Puts: 64 (19%)
Prior (08/26) 330
Calls: 112 (34%)
Puts: 218 (66%)
Current vs Prior +1.21%
Calls: +141.07% (Calls)
Puts: -70.64% (Puts)
Prior 7-Day Total 4,660
Calls: 2,041 (44%)
Puts: 2,619 (56%)
Prior 7-Day Average 665
Calls: 291 (44%)
Puts: 374 (56%)
Current vs Prior 7-Day Avg -49.83%
Calls: -7.40%
Puts: -82.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $954.1K
Calls: $795.3K (83%)
Puts: $158.8K (17%)
Prior (08/26) $952.7K
Calls: $567.3K (60%)
Puts: $385.4K (40%)
Current vs Prior +0.15%
Calls: +40.19%
Puts: -58.79%
Prior 7-Day Total $9.56M
Calls: $5.41M (57%)
Puts: $4.14M (43%)
Prior 7-Day Average $1.37M
Calls: $773.4K (57%)
Puts: $591.8K (43%)
Current vs Prior 7-Day Avg -30.11%
Calls: +2.82%
Puts: -73.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.24
Prior (08/26) 1.95
Current vs Prior -87.82%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -86.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 1,804
Calls: 1,444 (80%)
Puts: 360 (20%)
Prior (08/26) 3,604
Calls: 2,391 (66%)
Puts: 1,213 (34%)
Current vs Prior -49.94%
Prior 7-Day Total 33,822
Calls: 20,713 (61%)
Puts: 13,109 (39%)
Prior 7-Day Average 4,831
Calls: 2,959 (61%)
Puts: 1,872 (39%)
Current vs Prior 7-Day Avg -62.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.41% | 8.10%
Prior 5.62% | 8.41%
Current vs Prior -3.71% | -3.71%
Prior 7-Day Avg 4.16% | 7.60%
Current vs 7-Day Avg +29.84% | +6.66%
Prior 7-Day Eod 5.62% | 8.41%
Current vs 7-Day Eod -3.71% | -3.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.66% | 9.80%
Calls: 13.82% | 7.45%
Puts: 15.50% | 12.15%
Prior 14.66% | 9.80%
Calls: 13.82% | 7.45%
Puts: 15.50% | 12.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.66% | 9.80%
Calls: 13.82% | 7.45%
Puts: 15.50% | 12.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($795.3K) vs puts ($158.8K). Extreme bullish P/C ratio of 0.24 - heavy call buying (270 calls vs 64 puts). P/C ratio dropping 88% - sentiment shifting bullish. Call-heavy open interest (1,444 calls vs 360 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.79)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Sep 1845.3051.30$48.3012.4%10.79--
$860.00Sep 1838.3043.60$40.9512.9%80.72--
$870.00Sep 1832.1037.80$34.9516.3%10.66--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Sep 1824.5029.10$26.8017.2%100.5793

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 74, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Sep 180.003.60$1.80200.0%220.0710
$1000.00Sep 180.001.00$0.50200.0%90.03158
$860.00Sep 1838.3043.60$40.9512.9%80.72--
$900.00Sep 1813.7019.20$16.4533.4%80.43--
$940.00Sep 181.906.90$4.40113.6%70.17--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Sep 1824.5029.10$26.8017.2%100.5793
$830.00Sep 183.307.10$5.2073.1%10.16--
$860.00Sep 186.8012.10$9.4556.1%10.28192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 18.23, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$940.00$990.00Sep 18$2.60$47.40$2.6017%18.23$942.60
$860.00$870.00Sep 18$6.00$4.00$6.0072%0.67$866.00
$900.00$920.00Sep 18$6.90$13.10$6.9043%1.90$906.90
$890.00$900.00Sep 18$4.90$5.10$4.9050%1.04$894.90
$930.00$940.00Sep 18$2.25$7.75$2.2523%3.44$932.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$860.00$830.00Sep 18$4.25$25.75$4.2528%6.06$855.75
$900.00$860.00Sep 18$17.35$22.65$17.3557%1.31$882.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.15, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$990.00$1000.00Sep 18$1.30$1.30$8.7093%0.15$991.30
$920.00$930.00Sep 18$2.90$2.90$7.1071%0.41$922.90
$930.00$940.00Sep 18$2.25$2.25$7.7577%0.29$932.25
$900.00$920.00Sep 18$6.90$6.90$13.1057%0.53$906.90
$940.00$990.00Sep 18$2.60$2.60$47.4083%0.05$942.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$860.00$830.00Sep 18$4.25$4.25$25.7572%0.17$855.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.86% of stock, avg 5.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$900.00Sep 18$16.45$26.80$43.25$856.75$943.254.86%
$860.00Sep 18$40.95$9.45$50.40$809.60$910.405.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.79% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$990.00$830.00Sep 18$1.80$5.20$7.00$823.00$997.00
$940.00$830.00Sep 18$4.40$5.20$9.60$820.40$949.60
$930.00$830.00Sep 18$6.65$5.20$11.85$818.15$941.85
$990.00$860.00Sep 18$1.80$9.45$11.25$848.75$1001.25
$940.00$860.00Sep 18$4.40$9.45$13.85$846.15$953.85
$930.00$860.00Sep 18$6.65$9.45$16.10$843.90$946.10
$920.00$830.00Sep 18$9.55$5.20$14.75$815.25$934.75
$920.00$860.00Sep 18$9.55$9.45$19.00$841.00$939.00
$900.00$830.00Sep 18$16.45$5.20$21.65$808.35$921.65
$900.00$860.00Sep 18$16.45$9.45$25.90$834.10$925.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.23, avg credit $6.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
830/860990/1000Sep 18$5.55$24.4565%0.23$854.45$995.55
830/860930/940Sep 18$6.50$23.5049%0.28$853.50$936.50
830/860920/930Sep 18$7.15$22.8543%0.31$852.85$927.15
830/860940/990Sep 18$6.85$43.1555%0.16$853.15$946.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 14.38, cheapest $0.65)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$920.00$930.00$940.00Sep 18$0.65$9.3512%14.38
$850.00$860.00$870.00Sep 18$1.35$8.6514%6.41
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.95, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$900.00$920.001:2Sep 18-$2.65$17.35
$870.00$890.001:2Sep 18-$7.75$12.25
$1000.00$1100.001:2Sep 18-$2.56$97.44
$930.00$940.001:2Sep 18-$2.15$7.85
$920.00$930.001:2Sep 18-$3.75$6.25
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$860.00$830.001:2Sep 18-$0.95$29.05
$900.00$860.001:2Sep 18$7.90$32.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.54%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$900.00Sep 18$13.700.431.1%1.54%2.60%8--
$920.00Sep 18$7.300.293.3%0.82%4.13%2148
$930.00Sep 18$5.200.234.4%0.58%5.02%1112
$940.00Sep 18$1.900.175.6%0.21%5.77%7--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 713 vol/day, 188 traded recently)

MCK averages only 713 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $930.00 09-18 call last traded $3.60 on 08/21 (now $5.20/$8.10) — try a limit near $5.20. Also watch the $920.00 09-18 call last traded $6.40 on 08/21 (now $7.30/$11.80) — try a limit near $7.30. Most tradeable put: the $860.00 01-21 put last traded $97.52 on 08/18 (now $87.60/$96.00) — try a limit near $91.80.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$890.00Sep 18$18.70$24.00$21.35$13.70 08/21$7.70–$38.50$18.70--
$890.00Oct 16$33.20$39.40$36.30$17.90 08/20$14.10–$45.30$33.20--
$890.00Nov 20$51.30$58.00$54.65$49.00 08/18$32.60–$65.85$51.30--
$890.00Dec 18$58.20$65.00$61.60$51.77 08/21$39.55–$73.65$58.20--
$900.00Sep 18$13.70$19.20$16.45$11.50 08/21$5.00–$33.55$13.70--
$900.00Nov 20$45.00$53.90$49.45$41.95 08/18$29.25–$60.40$45.00--
$900.00Dec 18$53.00$59.30$56.15$44.44 08/19$35.50–$68.15$53.00--
$900.00Jan 15$60.10$66.50$63.30$48.50 08/21$41.90–$75.90$60.10--
$900.00Feb 19$71.60$79.00$75.30$88.43 07/29$52.20–$87.15$75.30--
$900.00Mar 19$77.00$84.40$80.70$69.60 08/21$57.00–$93.55$77.00--
$900.00Jun 17$98.00$107.00$102.50$108.00 08/07$76.00–$114.00$102.50--
$900.00Jan 21$140.60$147.50$144.05$130.39 08/05$115.50–$158.00$140.60--
$880.00Sep 18$24.50$32.00$28.25$19.20 08/21$10.20–$43.85$24.50--
$880.00Oct 16$38.30$45.00$41.65$22.90 08/20$17.80–$50.80$38.30--
$880.00Nov 20$56.90$61.50$59.20$44.70 08/19$37.50–$71.45$56.90--
$880.00Dec 18$63.80$70.70$67.25$60.15 08/06$43.20–$79.55$63.80--
$880.00Jan 15$71.70$77.20$74.45$52.40 08/20$49.10–$85.60$71.70--
$880.00Feb 19$82.30$88.60$85.45$80.30 07/17$59.75–$98.40$82.30--
$880.00Mar 19$87.00$95.20$91.10$100.55 08/06$65.15–$105.10$91.10--
$880.00Jun 17$108.00$117.00$112.50$115.67 08/12$84.50–$125.00$112.50--
$880.00Jan 21$150.00$158.00$154.00$160.32 07/28$124.00–$167.55$154.00--
$910.00Sep 18$11.10$15.10$13.10$8.10 08/21$5.20–$28.70$11.10--
$910.00Nov 20$40.00$48.80$44.40$48.78 08/10$24.90–$55.45$44.40--
$910.00Dec 18$48.10$52.70$50.40$51.00 08/05$31.80–$62.90$50.40--
$910.00Feb 19$65.80$73.50$69.65$77.20 08/11$48.50–$82.10$69.65--
$870.00Sep 18$32.10$37.80$34.95$21.90 08/21$14.25–$49.85$32.10--
$870.00Oct 16$44.80$50.20$47.50$34.10 08/21$24.15–$57.95$44.80--
$870.00Nov 20$62.80$67.40$65.10$51.48 08/19$41.30–$77.75$62.80--
$870.00Dec 18$68.20$77.00$72.60$72.00 08/18$46.90–$85.80$72.00--
$920.00Sep 18$7.30$11.80$9.55$6.40 08/21$4.13–$25.05$7.30148
$920.00Oct 16$19.40$22.60$21.00$14.98 08/21$7.30–$29.40$19.40--
$920.00Nov 20$35.50$44.40$39.95$28.00 08/19$23.30–$51.05$35.50--
$920.00Dec 18$42.40$50.70$46.55$41.60 08/13$28.40–$58.25$42.40--
$920.00Jan 15$49.60$56.80$53.20$51.20 08/18$34.30–$63.95$51.20--
$920.00Feb 19$62.10$68.30$65.20$65.42 07/30$44.45–$76.75$65.20--
$920.00Mar 19$67.20$74.50$70.85$72.40 08/12$49.55–$83.90$70.85--
$920.00Jun 17$88.00$97.00$92.50$70.35 08/20$69.00–$104.50$88.00--
$920.00Jan 21$130.00$139.00$134.50$132.70 07/30$107.45–$148.00$132.70--
$860.00Sep 18$38.30$43.60$40.95$28.50 08/21$17.95–$56.80$38.30--
$860.00Oct 16$50.60$57.00$53.80$30.60 08/20$28.70–$66.05$50.60--
$860.00Nov 20$67.90$76.00$71.95$48.82 08/20$45.75–$83.75$67.90--
$860.00Dec 18$74.00$83.00$78.50$78.49 07/28$51.75–$92.05$78.49--
$860.00Jan 15$81.10$89.60$85.35$60.00 08/20$58.00–$97.40$81.10--
$860.00Mar 19$99.00$105.80$102.40$126.55 07/29$73.70–$116.75$102.40--
$860.00Jun 17$119.00$128.00$123.50$87.30 07/07$93.35–$136.00$119.00--
$860.00Jan 21$161.00$169.00$165.00$170.00 07/28$133.00–$178.50$165.00--
$930.00Sep 18$5.20$8.10$6.65$3.60 08/21$1.80–$21.00$5.20112
$930.00Oct 16$16.60$18.80$17.70$12.51 08/21$6.65–$24.20$16.60--
$930.00Nov 20$31.70$40.30$36.00$27.00 08/19$21.10–$46.50$31.70--
$930.00Dec 18$38.10$43.80$40.95$42.80 08/05$25.30–$53.90$40.95--
$850.00Sep 18$45.30$51.30$48.30$32.39 08/21$22.20–$65.35$45.30--
$850.00Oct 16$57.40$63.40$60.40$37.30 08/20$32.70–$72.85$57.40--
$850.00Nov 20$74.90$81.40$78.15$53.92 08/20$50.80–$90.25$74.90--
$850.00Dec 18$80.70$89.00$84.85$81.73 08/06$56.10–$98.40$81.73--
$850.00Jan 21$166.70$173.80$170.25$170.14 08/10$137.50–$184.35$170.14--
$940.00Sep 18$1.90$6.90$4.40$2.20 08/21$2.05–$18.45$2.20--
$940.00Oct 16$11.00$15.80$13.40$10.00 08/21$5.95–$19.55$11.00--
$940.00Nov 20$28.70$34.00$31.35$28.07 08/14$17.35–$42.05$28.70--
$940.00Dec 18$34.00$43.00$38.50$26.95 08/04$23.15–$49.55$34.00--
$940.00Jan 15$41.10$47.40$44.25$47.20 08/12$28.30–$55.10$44.25--
$840.00Sep 18$54.40$60.70$57.55$29.24 08/20$26.65–$72.40$54.40--
$840.00Nov 20$81.90$88.00$84.95$66.13 08/21$55.00–$97.50$81.90--
$840.00Dec 18$87.00$95.20$91.10$98.20 08/10$61.00–$104.60$91.10--
$840.00Jan 15$93.80$102.00$97.90$70.15 08/04$67.00–$110.35$93.80--
$840.00Feb 19$106.20$114.00$110.10$88.08 07/22$77.95–$122.70$106.20--
$840.00Mar 19$111.00$118.60$114.80$96.10 08/21$83.00–$129.10$111.00--
$840.00Jun 17$131.00$140.00$135.50$96.80 08/04$103.50–$149.00$131.00--
$840.00Jan 21$171.30$180.00$175.65$177.23 07/28$142.50–$190.00$175.65--
$950.00Nov 20$25.30$30.30$27.80--$27.80–$27.80—$25.3023
$830.00Sep 18$62.50$68.70$65.60$41.95 08/21$32.60–$80.20$62.50--
$830.00Nov 20$88.90$94.80$91.85$74.50 07/16$59.60–$104.40$88.90--
$830.00Dec 18$93.80$102.00$97.90$81.50 08/13$66.00–$111.00$93.80--
$830.00Jan 21$177.00$186.00$181.50$180.84 08/10$147.00–$195.00$180.84--
$960.00Jan 15$35.50$38.40$36.95--$36.95–$44.00$35.50436
$820.00Sep 18$71.60$77.40$74.50$52.66 08/21$38.75–$89.75$71.60--
$820.00Nov 20$95.70$102.00$98.85$68.35 08/20$64.90–$111.60$95.70--
$820.00Dec 18$101.00$109.00$105.00$53.80 07/02$70.80–$119.00$101.00--
$820.00Jan 15$108.30$115.70$112.00$91.80 08/17$77.00–$124.45$108.30--
$820.00Feb 19$119.20$126.00$122.60$140.89 07/29$88.10–$136.25$122.60--
$820.00Mar 19$124.00$131.40$127.70$148.00 07/29$93.60–$141.90$127.70--
$820.00Jun 17$143.00$152.80$147.90$119.80 07/21$114.00–$161.50$143.00--
$820.00Jan 21$183.00$192.00$187.50$156.00 08/04$152.00–$201.50$183.00--
$810.00Sep 18$79.40$88.00$83.70$76.57 08/17$44.70–$98.75$79.40--
$810.00Nov 20$103.80$109.40$106.60$82.64 07/20$70.65–$120.05$103.80--
$810.00Dec 18$109.00$116.90$112.95$103.80 08/07$76.70–$125.75$109.00--
$810.00Jan 21$189.00$198.00$193.50$171.65 07/24$157.50–$207.50$189.00--
$800.00Sep 18$90.90$96.50$93.70$70.50 08/21$51.65–$107.90$90.90--
$800.00Nov 20$111.00$119.00$115.00$93.78 08/05$76.25–$126.95$111.00--
$800.00Dec 18$115.60$124.00$119.80$103.49 07/27$82.50–$133.40$115.60--
$800.00Jan 15$123.20$129.00$126.10$138.20 08/11$88.65–$139.70$126.10--
$800.00Mar 19$137.40$145.60$141.50$131.25 08/17$104.60–$156.15$137.40--
$800.00Jun 17$156.00$166.00$161.00$164.60 07/30$123.50–$174.50$161.00--
$990.00Sep 18$0.00$3.60$1.80--$1.80–$1.80—--10
$1000.00Sep 18$0.00$1.00$0.50--$0.50–$0.50—--158
$1000.00Dec 18$15.40$21.20$18.30--$18.30–$18.30—$15.40489
$1010.00Nov 20$9.80$14.70$12.25--$12.25–$12.25—$9.8022
$1020.00Nov 20$8.30$12.30$10.30--$10.30–$10.30—$8.308
$1020.00Dec 18$13.30$16.80$15.05--$15.05–$15.05—$13.3035
$1080.00Mar 19$17.40$24.80$21.10--$21.10–$21.10—$17.403
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$890.00Sep 18$18.70$23.40$21.05$40.80 08/19$16.55–$77.10$21.05--
$890.00Nov 20$43.00$49.50$46.25$54.50 08/18$41.55–$90.05$46.25--
$890.00Feb 19$61.20$67.20$64.20$70.60 08/12$59.85–$103.40$64.20--
$900.00Sep 18$24.50$29.10$26.80$38.20 08/12$20.60–$84.70$26.8093
$900.00Nov 20$47.20$56.00$51.60$60.90 08/18$45.95–$96.90$51.60--
$900.00Dec 18$53.00$58.80$55.90$64.20 08/10$50.80–$100.85$55.90--
$900.00Jan 15$57.00$63.70$60.35$83.00 08/21$55.25–$103.40$60.35--
$900.00Jun 17$82.00$91.00$86.50$103.80 07/30$82.00–$123.50$86.50--
$880.00Sep 18$13.80$19.00$16.40$36.18 08/21$12.85–$69.90$16.40--
$880.00Nov 20$39.80$44.90$42.35$50.90 08/18$38.15–$83.80$42.3511
$880.00Dec 18$43.60$49.50$46.55$54.40 08/18$42.95–$87.90$46.55--
$880.00Jan 15$47.00$55.70$51.35$68.50 08/19$47.30–$90.75$51.35--
$880.00Feb 19$56.80$62.60$59.70$66.10 08/12$54.70–$97.35$59.704
$880.00Mar 19$59.80$67.70$63.75$71.00 08/12$60.15–$100.65$63.75--
$880.00Jun 17$72.00$82.00$77.00$95.25 08/20$73.00–$112.00$77.00--
$880.00Jan 21$96.10$103.10$99.60--$99.60–$99.60—$96.101
$910.00Sep 18$28.80$34.50$31.65$33.70 08/11$24.90–$93.10$31.65--
$910.00Dec 18$58.30$64.10$61.20$66.30 08/12$55.85–$107.40$61.20--
$870.00Sep 18$9.20$15.20$12.20$27.40 08/21$9.10–$63.00$12.20--
$870.00Dec 18$38.60$47.60$43.10$56.10 08/21$38.95–$81.70$43.10--
$920.00Sep 18$36.00$42.70$39.35$57.40 08/19$30.20–$100.90$39.35--
$920.00Jan 15$68.40$73.40$70.90$93.60 07/30$65.55–$117.60$70.90--
$920.00Feb 19$75.00$82.30$78.65$84.60 08/11$73.20–$122.85$78.65--
$920.00Mar 19$79.00$86.80$82.90$89.60 08/12$77.90–$125.55$82.90--
$920.00Jun 17$92.00$101.00$96.50$115.00 07/30$91.00–$136.00$96.50--
$860.00Sep 18$6.80$12.10$9.45$21.30 08/21$8.25–$56.65$9.45192
$860.00Oct 16$17.00$21.20$19.10$34.33 08/21$17.85–$43.05$19.10--
$860.00Dec 18$34.40$43.70$39.05$65.00 07/17$35.35–$75.75$39.05--
$860.00Jan 15$39.00$47.10$43.05$63.10 08/20$39.35–$79.05$43.05--
$860.00Mar 19$51.40$58.20$54.80$124.00 06/25$52.30–$89.00$54.80--
$860.00Jun 17$64.00$72.20$68.10$85.25 08/20$65.00–$101.00$68.10--
$860.00Jan 21$87.60$96.00$91.80$97.52 08/18$87.50–$122.50$91.8011
$930.00Sep 18$44.00$50.00$47.00$81.20 08/20$36.95–$109.85$47.00--
$930.00Nov 20$64.10$71.00$67.55$85.20 08/07$60.85–$118.50$67.55--
$850.00Sep 18$4.00$9.20$6.60$18.00 08/21$5.65–$50.40$6.60--
$850.00Oct 16$14.40$18.10$16.25$30.48 08/21$14.65–$37.95$16.251
$850.00Dec 18$31.10$40.00$35.55$53.15 08/20$32.15–$69.70$35.55--
$940.00Feb 19$86.00$94.00$90.00$94.30 08/11$83.80–$136.60$90.00--
$840.00Sep 18$4.70$7.40$6.05$13.55 08/21$4.55–$44.35$6.05--
$840.00Oct 16$10.00$15.40$12.70$26.48 08/21$11.50–$32.70$12.70--
$840.00Nov 20$24.50$29.50$27.00$31.00 08/18$24.50–$60.15$27.00--
$840.00Dec 18$27.60$36.50$32.05$45.13 08/19$29.50–$64.45$32.05--
$840.00Jan 15$33.00$40.40$36.70$50.00 08/13$33.10–$67.90$36.70--
$840.00Mar 19$43.70$50.60$47.15$66.26 08/20$45.00–$78.45$47.15--
$840.00Jun 17$56.00$65.00$60.50$81.00 07/27$57.90–$91.00$60.50--
$840.00Jan 21$78.00$87.00$82.50$86.35 08/11$79.50–$112.00$82.50--
$950.00Nov 20$77.20$84.70$80.95$118.00 08/05$72.55–$134.50$80.95--
$830.00Sep 18$3.30$7.10$5.20$10.90 08/21$3.65–$39.50$5.20--
$830.00Nov 20$21.50$26.70$24.10$38.10 08/20$21.40–$55.00$24.10--
$830.00Dec 18$24.20$33.40$28.80$49.29 08/03$25.45–$59.30$28.80--
$830.00Jan 21$74.00$83.00$78.50$99.98 08/05$75.50–$107.50$78.50--
$820.00Sep 18$2.00$5.70$3.85$8.35 08/21$3.80–$34.45$3.85--
$820.00Nov 20$18.70$23.90$21.30$29.60 08/21$19.80–$50.05$21.309
$820.00Dec 18$21.30$30.00$25.65$30.70 08/12$24.30–$54.50$25.65--
$820.00Jan 15$28.80$31.70$30.25$43.74 08/20$27.20–$58.20$30.25--
$820.00Mar 19$36.30$43.90$40.10$76.50 07/13$38.75–$69.10$40.10--
$820.00Jun 17$48.30$58.00$53.15$68.46 07/30$51.00–$81.50$53.15--
$820.00Jan 21$70.00$79.00$74.50$94.40 08/05$72.00–$102.60$74.50--
$810.00Sep 18$1.00$5.60$3.30$6.55 08/21$1.85–$29.70$3.30--
$810.00Nov 20$16.20$21.30$18.75$26.03 08/17$17.70–$45.95$18.75--
$810.00Dec 18$19.70$27.70$23.70$34.60 08/13$21.75–$50.25$23.70--
$810.00Feb 19$30.80$37.30$34.05$61.51 07/20$32.40–$60.75$34.05--
$810.00Oct 16$6.90$9.10$8.00--$8.00–$8.00—$6.902
$800.00Sep 18$0.00$7.80$3.90$5.50 08/21$2.13–$26.20$3.90--
$800.00Nov 20$12.30$21.50$16.90$28.15 08/19$15.40–$41.05$16.90--
$800.00Dec 18$18.20$24.60$21.40$33.30 08/21$19.15–$45.45$21.40--
$800.00Jan 15$23.70$28.40$26.05$36.48 08/20$22.65–$49.30$26.05--
$800.00Mar 19$31.20$38.00$34.60$49.29 08/20$32.85–$60.00$34.60--
$800.00Jun 17$42.00$51.00$46.50$54.84 08/07$44.05–$72.50$46.50--
$800.00Jan 21$64.30$72.00$68.15$74.70 08/07$65.00–$93.50$68.15--
$990.00Sep 18$96.90$102.90$99.90$135.00 08/19$86.35–$165.50$99.90--
$790.00Sep 18$0.00$9.80$4.90$6.75 08/20$1.13–$22.65$4.90--
$790.00Feb 19$24.20$33.00$28.60$35.00 08/21$27.35–$52.50$28.60--
$790.00Jan 21$60.80$69.00$64.90$69.38 07/29$61.50–$89.50$64.90--
$780.00Sep 18$0.35$1.70$1.02$2.90 08/21$0.93–$19.60$1.02--
$780.00Nov 20$10.70$14.80$12.75$21.10 08/19$12.15–$33.75$12.75--
$780.00Jan 15$15.40$23.00$19.20$43.00 07/20$18.10–$41.10$19.20--
$780.00Mar 19$25.60$32.90$29.25$46.90 07/27$28.00–$52.15$29.25--
$780.00Jun 17$36.00$45.00$40.50$62.72 08/04$38.45–$64.50$40.50--
$780.00Jan 21$56.00$65.00$60.50$86.67 07/16$58.95–$84.50$60.50--
$770.00Sep 18$0.00$9.30$4.65$4.64 08/13$3.05–$16.30$4.64--
$770.00Feb 19$19.30$27.30$23.30$30.60 08/17$22.65–$44.95$23.30--
$770.00Jan 21$54.50$62.00$58.25$88.49 07/07$55.90–$80.50$58.25--
$760.00Sep 18$0.10$9.10$4.60$2.57 08/19$2.63–$15.15$2.57--
$760.00Nov 20$7.00$12.30$9.65$17.60 08/20$9.45–$27.75$9.65--
$760.00Dec 18$8.00$17.30$12.65$15.00 08/11$12.55–$31.40$12.65--
$760.00Jan 15$11.90$19.30$15.60$25.03 08/20$15.05–$34.60$15.60--
$760.00Jun 17$30.00$40.00$35.00$51.42 07/17$33.50–$57.00$35.00--
$760.00Jan 21$50.80$59.00$54.90$60.20 07/29$53.05–$76.50$54.90--
$750.00Sep 18$0.00$9.00$4.50$3.30 08/14$1.88–$12.45$3.30--
$750.00Feb 19$15.40$23.10$19.25$28.65 08/20$18.20–$38.30$19.25--
$740.00Sep 18$0.00$7.20$3.60$2.29 08/19$0.80–$10.90$2.29--
$740.00Oct 16$1.00$10.00$5.50$4.80 08/21$4.60–$5.95$4.80--
$740.00Nov 20$4.40$11.70$8.05$12.30 08/21$7.25–$22.50$8.05--
$740.00Dec 18$5.00$14.70$9.85$11.70 08/18$9.85–$26.10$9.85--
$740.00Mar 19$16.10$25.70$20.90$35.20 07/27$19.95–$38.20$20.90--
$740.00Jan 21$45.00$52.90$48.95$55.00 07/29$48.00–$69.05$48.95--
$730.00Sep 18$0.00$8.90$4.45$6.40 07/31$3.25–$8.15$4.45--
$720.00Sep 18$0.00$8.80$4.40$1.77 08/13$3.10–$7.15$1.77--
$720.00Nov 20$4.50$10.90$7.70$7.00 08/18$7.00–$17.75$7.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 270
Total Puts 64
Put/Call Ratio 0.24
Net Difference 206

Prior's Put/Call Breakdown

Total Calls 112
Total Puts 218
Put/Call Ratio 1.95
Net Difference -106

Prior 7-Day Put/Call Summary

Total Calls 2,041
Total Puts 2,619
Average Put/Call Ratio 1.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All