Tour v528
MCK
MCKESSON CORP
$856.29 -1.21%
$855.30 (-0.12%)🌙
as of 09/29 03:27 AM
(9/25 18:40) ◀
|
Monday, September 28, 2026 (3:27am)
January 2026
|
▶ (9/29 18:42)
◀ 9/28 03:27 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 181
Calls: 131 (72%)
Puts: 50 (28%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 4,696
Calls: 3,621 (77%)
Puts: 1,075 (23%)
Prior 7-Day Average 670
Calls: 517 (77%)
Puts: 153 (23%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $502.1K
Calls: $389.9K (78%)
Puts: $112.2K (22%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $58.02M
Calls: $55.55M (96%)
Puts: $2.47M (4%)
Prior 7-Day Average $8.29M
Calls: $7.94M (96%)
Puts: $353.2K (4%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.38
Current vs Prior +162.00%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +112.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 1,734
Calls: 920 (53%)
Puts: 814 (47%)
Prior (09/25) 882
Calls: 653 (74%)
Puts: 229 (26%)
Current vs Prior +96.60%
Prior 7-Day Total 16,649
Calls: 12,320 (74%)
Puts: 4,329 (26%)
Prior 7-Day Average 2,378
Calls: 1,760 (74%)
Puts: 618 (26%)
Current vs Prior 7-Day Avg -27.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.24% | 10.30%
Prior 5.19% | 10.38%
Current vs Prior +1.10% | -0.82%
Prior 7-Day Avg 4.56% | 8.88%
Current vs 7-Day Avg +15.01% | +15.93%
Prior 7-Day Eod 5.19% | 10.38%
Current vs 7-Day Eod +1.10% | -0.82%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.66% | 9.80%
Calls: 13.82% | 7.45%
Puts: 15.50% | 12.15%
Prior 14.66% | 9.80%
Calls: 13.82% | 7.45%
Puts: 15.50% | 12.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.66% | 9.80%
Calls: 13.82% | 7.45%
Puts: 15.50% | 12.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 162% - increased hedging/bearish positioning. Rising open interest (up 97%) indicates new positions being established.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Oct 1623.2028.30$25.7519.8%--0.5934

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.71, avg 3.14)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$890.00$900.00Oct 16$1.75$8.25$1.7527%4.71$891.75
$900.00$930.00Oct 16$4.10$25.90$4.1022%6.32$904.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$850.00$840.00Oct 16$3.45$6.55$3.4543%1.90$846.55
$870.00$850.00Oct 16$10.10$9.90$10.1059%0.98$859.90
$840.00$830.00Oct 16$3.60$6.40$3.6035%1.78$836.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.16, avg 0.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$900.00$930.00Oct 16$4.10$4.10$25.9078%0.16$904.10
$890.00$900.00Oct 16$1.75$1.75$8.2573%0.21$891.75
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$840.00$830.00Oct 16$3.60$3.60$6.4065%0.56$836.40
$850.00$840.00Oct 16$3.45$3.45$6.5557%0.53$846.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.23% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$930.00$830.00Oct 16$1.95$8.60$10.55$819.45$940.55
$900.00$830.00Oct 16$6.05$8.60$14.65$815.35$914.65
$890.00$830.00Oct 16$7.80$8.60$16.40$813.60$906.40
$930.00$840.00Oct 16$1.95$12.20$14.15$825.85$944.15
$900.00$840.00Oct 16$6.05$12.20$18.25$821.75$918.25
$890.00$840.00Oct 16$7.80$12.20$20.00$820.00$910.00
$930.00$850.00Oct 16$1.95$15.65$17.60$832.40$947.60
$900.00$850.00Oct 16$6.05$15.65$21.70$828.30$921.70
$890.00$850.00Oct 16$7.80$15.65$23.45$826.55$913.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-5.55, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$890.00$900.001:2Oct 16-$4.30$5.70
$900.00$930.001:2Oct 16$2.15$27.85
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$870.00$850.001:2Oct 16-$5.55$14.45
$840.00$830.001:2Oct 16-$5.00$5.00
$850.00$840.001:2Oct 16-$8.75$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.71%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$890.00Oct 16$6.100.273.9%0.71%4.65%--35
$900.00Oct 16$4.800.215.1%0.56%5.67%--40
$930.00Oct 16$0.800.098.6%0.09%8.70%--71

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 600 vol/day, 199 traded recently)

MCK averages only 600 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $900.00 01-21 call last traded $141.65 on 09/15 (now $117.00/$125.00) — try a limit near $121.00. Also watch the $860.00 11-20 call last traded $55.00 on 09/18 (now $40.00/$45.20) — try a limit near $42.60; the $900.00 11-20 call last traded $36.60 on 09/24 (now $24.30/$27.50) — try a limit near $25.90. Most tradeable put: the $840.00 01-15 put last traded $28.82 on 09/21 (now $38.70/$42.70) — try a limit near $38.70.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$860.00Oct 16$16.80$21.50$19.15$23.36 09/25$19.15–$80.85$19.15--
$860.00Nov 20$40.00$45.20$42.60$55.00 09/18$42.60–$96.90$42.605
$860.00Dec 18$47.00$54.70$50.85$80.61 09/14$50.85–$102.40$50.85--
$860.00Jan 15$55.40$60.30$57.85$95.06 09/04$57.85–$109.90$57.85--
$860.00Feb 19$66.90$76.00$71.45$92.70 09/08$71.45–$120.65$71.45--
$860.00Mar 19$73.00$81.80$77.40$126.55 07/29$77.40–$126.55$77.40--
$860.00Jan 21$135.00$144.00$139.50$187.00 09/03$139.50–$190.00$139.50--
$850.00Oct 16$22.10$27.10$24.60$63.00 09/10$24.60–$88.55$24.60--
$850.00Nov 20$45.00$50.60$47.80$54.00 09/25$47.80–$103.25$47.80--
$850.00Dec 18$52.00$60.00$56.00$85.73 09/14$56.00–$110.25$56.00--
$850.00Jan 21$141.00$149.00$145.00$173.00 09/15$145.00–$196.00$145.00--
$870.00Oct 16$12.10$16.30$14.20$20.00 09/25$14.20–$72.55$14.20--
$870.00Nov 20$34.60$42.30$38.45$51.48 08/19$38.45–$89.45$38.45--
$870.00Dec 18$42.10$50.80$46.45$58.00 09/21$46.45–$96.10$46.45--
$840.00Oct 16$28.00$35.30$31.65$51.00 09/18$31.65–$97.50$31.65--
$840.00Nov 20$51.30$56.20$53.75$66.13 08/21$53.75–$112.05$53.75--
$840.00Dec 18$57.30$65.90$61.60$98.20 08/10$61.60–$117.10$61.60--
$840.00Jan 15$66.60$71.20$68.90$98.43 09/09$68.90–$124.85$68.90--
$840.00Feb 19$77.90$86.00$81.95$128.35 09/04$81.95–$134.55$81.95--
$840.00Mar 19$84.00$92.90$88.45$103.03 09/11$88.45–$140.25$88.45--
$840.00Jun 17$104.90$114.00$109.45$133.20 08/25$109.45–$160.95$109.45--
$880.00Oct 16$9.10$12.40$10.75$14.69 09/25$10.75–$64.75$10.75--
$880.00Nov 20$32.80$36.80$34.80$38.60 09/25$34.80–$82.45$34.80--
$880.00Dec 18$37.00$45.70$41.35$56.00 09/21$41.35–$89.05$41.35--
$880.00Jan 15$45.00$50.80$47.90$60.21 09/21$47.90–$96.30$47.90--
$880.00Feb 19$57.00$65.70$61.35$75.50 09/21$61.35–$108.70$61.35--
$880.00Mar 19$64.00$71.30$67.65$100.55 08/06$67.65–$113.90$67.65--
$880.00Jun 17$84.80$93.00$88.90$110.50 08/25$88.90–$134.65$88.90--
$880.00Jan 21$127.00$134.00$130.50$160.50 09/08$130.50–$178.00$130.50--
$830.00Oct 16$35.90$42.10$39.00$59.01 09/18$39.00–$106.25$39.00--
$830.00Nov 20$58.00$62.30$60.15$108.87 09/01$60.15–$120.00$60.15--
$830.00Dec 18$63.00$72.40$67.70$81.50 08/13$67.70–$125.25$67.70--
$830.00Jan 21$151.00$161.00$156.00$180.84 08/10$156.00–$208.50$156.00--
$890.00Oct 16$6.10$9.50$7.80$10.20 09/25$7.80–$57.60$7.8035
$890.00Nov 20$28.00$31.40$29.70$32.50 09/25$29.70–$76.55$29.70--
$890.00Dec 18$33.00$41.30$37.15$45.00 09/24$37.15–$83.25$37.15--
$820.00Oct 16$42.30$49.80$46.05$60.15 09/18$46.05–$115.25$46.05--
$820.00Nov 20$64.90$70.30$67.60$117.02 09/01$67.60–$128.05$67.60--
$820.00Jan 15$78.00$85.00$81.50$91.80 08/17$81.50–$139.75$81.50--
$820.00Feb 19$89.40$98.00$93.70$140.89 07/29$93.70–$149.65$93.70--
$820.00Mar 19$98.00$104.10$101.05$148.00 07/29$101.05–$154.40$101.05--
$820.00Jun 17$117.60$125.00$121.30$141.90 09/11$121.30–$173.95$121.30--
$820.00Jan 21$157.00$166.00$161.50$156.00 08/04$161.50–$213.70$157.00--
$900.00Oct 16$4.80$7.30$6.05$8.50 09/25$6.05–$50.70$6.0540
$900.00Nov 20$24.30$27.50$25.90$36.60 09/24$25.90–$70.35$25.90109
$900.00Dec 18$29.00$37.30$33.15$53.63 09/15$33.15–$76.55$33.15--
$900.00Jan 15$36.00$42.00$39.00$41.40 09/25$39.00–$84.75$39.00273
$900.00Feb 19$47.70$56.80$52.25$74.52 09/15$52.25–$96.05$52.25--
$900.00Mar 19$54.60$62.30$58.45$93.00 09/14$58.45–$101.90$58.45--
$900.00Jun 17$75.00$84.00$79.50$108.00 08/07$79.50–$123.40$79.50--
$900.00Jan 21$117.00$125.00$121.00$141.65 09/15$121.00–$168.00$121.0057
$810.00Nov 20$70.40$77.40$73.90$79.30 09/25$73.90–$136.25$73.90--
$810.00Dec 18$76.80$84.50$80.65$97.75 09/18$80.65–$141.25$80.65--
$910.00Oct 16$2.10$5.90$4.00$14.50 09/21$4.00–$44.20$4.00--
$910.00Nov 20$20.00$24.20$22.10$25.20 09/25$22.10–$63.75$22.10--
$910.00Dec 18$24.00$33.30$28.65$56.25 08/25$28.65–$71.00$28.65--
$910.00Feb 19$43.70$52.60$48.15$88.77 09/03$48.15–$89.95$48.15--
$800.00Oct 16$60.80$65.30$63.05$75.54 09/18$63.05–$132.45$63.05--
$800.00Nov 20$76.00$85.20$80.60$142.77 09/03$80.60–$144.90$80.60--
$800.00Jan 15$92.00$97.30$94.65$117.00 09/10$94.65–$154.55$94.65--
$800.00Mar 19$110.70$116.70$113.70$146.19 09/14$113.70–$169.10$113.70--
$800.00Jun 17$129.80$137.00$133.40$164.60 07/30$133.40–$186.85$133.40--
$800.00Jan 21$170.90$177.00$173.95$199.00 08/07$173.95–$226.55$173.95--
$920.00Oct 16$0.35$8.00$4.18$4.14 09/25$4.18–$38.15$4.14--
$920.00Nov 20$18.00$20.90$19.45$23.30 09/25$19.45–$58.40$19.4537
$920.00Dec 18$21.00$30.10$25.55$45.80 08/27$25.55–$65.30$25.55--
$920.00Jan 15$28.00$34.50$31.25$34.43 09/25$31.25–$73.25$31.25113
$920.00Feb 19$39.00$48.90$43.95$64.89 09/15$43.95–$84.70$43.95--
$920.00Mar 19$46.20$54.00$50.10$60.40 09/18$50.10–$90.35$50.10--
$920.00Jun 17$66.10$75.00$70.55$94.12 09/08$70.55–$113.75$70.55--
$920.00Jan 21$108.00$116.00$112.00$150.76 09/02$112.00–$157.00$112.00--
$790.00Jan 21$176.00$183.00$179.50$190.90 08/05$179.50–$233.00$179.50--
$930.00Oct 16$0.80$3.10$1.95$4.00 09/24$1.95–$32.45$1.9571
$930.00Nov 20$14.00$18.10$16.05$29.80 09/21$16.05–$53.90$16.05--
$930.00Dec 18$18.00$26.70$22.35$55.45 09/03$22.35–$60.20$22.35--
$780.00Nov 20$92.30$99.70$96.00$159.05 09/03$96.00–$162.30$96.00--
$780.00Dec 18$99.00$106.20$102.60$102.57 08/20$102.60–$166.00$102.57--
$780.00Jan 15$106.00$111.90$108.95$134.10 09/10$108.95–$170.90$108.95--
$780.00Mar 19$123.00$130.10$126.55$134.25 08/03$126.55–$184.45$126.55--
$780.00Jan 21$180.00$189.00$184.50$193.50 09/24$184.50–$239.00$184.50--
$940.00Oct 16$0.70$7.00$3.85$1.92 09/25$3.15–$26.40$1.92--
$940.00Nov 20$11.50$18.60$15.05$17.00 09/25$15.05–$47.95$15.05--
$940.00Dec 18$15.00$23.90$19.45$26.59 09/18$19.45–$55.05$19.45--
$940.00Jan 15$23.10$27.70$25.40$27.75 09/25$25.40–$62.15$25.40--
$940.00Feb 19$32.20$41.30$36.75$65.02 09/04$36.75–$74.75$36.75--
$940.00Mar 19$38.10$46.80$42.45$51.20 09/24$42.45–$79.75$42.45--
$940.00Jun 17$57.80$66.90$62.35$84.72 09/08$62.35–$102.65$62.35--
$940.00Jan 21$99.00$107.00$103.00$141.01 09/02$103.00–$147.00$103.00--
$950.00Oct 16$1.00$10.00$5.50$3.20 09/25$2.00–$22.50$3.20--
$950.00Nov 20$7.00$16.30$11.65$21.80 09/24$11.65–$43.15$11.65--
$950.00Dec 18$13.00$22.00$17.50$36.65 08/06$17.50–$50.05$17.50--
$960.00Oct 16$0.00$8.70$4.35$1.18 09/24$1.10–$19.25$1.18--
$960.00Nov 20$7.30$11.50$9.40$23.20 09/15$9.40–$38.60$9.40--
$960.00Jan 15$16.00$22.20$19.10$28.30 09/24$19.10–$52.05$19.10--
$960.00Feb 19$26.10$34.70$30.40$38.60 09/24$30.40–$64.00$30.40--
$960.00Mar 19$32.00$41.00$36.50$53.70 08/25$36.50–$70.90$36.50--
$960.00Jun 17$50.00$59.40$54.70$74.93 09/08$54.70–$92.45$54.70--
$970.00Oct 16$0.00$8.00$4.00$2.00 09/21$1.90–$15.55$2.00--
$970.00Nov 20$6.10$9.70$7.90$25.59 09/01$7.90–$34.85$7.90--
$970.00Dec 18$8.00$17.40$12.70$27.60 09/09$12.70–$41.30$12.70--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$860.00Oct 16$17.40$23.20$20.30$18.50 09/25$8.60–$20.30$18.50--
$860.00Nov 20$37.00$43.80$40.40$34.80 09/18$21.80–$40.40$37.00--
$860.00Dec 18$42.00$49.00$45.50$43.10 09/18$27.40–$45.50$43.10--
$860.00Jan 15$47.00$51.80$49.40$42.30 09/24$31.45–$49.40$47.00--
$860.00Feb 19$54.90$64.00$59.45$52.90 09/24$39.10–$59.45$54.90--
$860.00Mar 19$59.20$68.30$63.75$56.30 09/24$43.35–$63.75$59.20--
$860.00May 21$69.00$77.90$73.45$65.50 09/24$61.95–$73.45$69.00--
$860.00Jun 17$71.90$80.90$76.40$85.25 08/20$54.05–$76.40$76.40--
$860.00Sep 17$81.00$90.00$85.50$84.00 09/25$65.50–$85.50$84.00--
$860.00Jan 21$91.00$100.00$95.50$78.02 09/03$77.50–$95.50$91.00--
$850.00Oct 16$12.70$18.60$15.65$13.00 09/25$7.00–$16.45$13.0061
$850.00Nov 20$32.00$39.40$35.70$27.45 09/24$19.00–$35.70$32.00--
$850.00Dec 18$38.00$44.40$41.20$39.52 09/25$24.55–$41.20$39.5210
$850.00Feb 19$50.60$59.00$54.80$37.15 09/04$35.65–$54.80$50.60--
$850.00Jan 21$86.00$96.00$91.00$82.90 09/09$73.70–$91.00$86.00--
$870.00Oct 16$23.20$28.30$25.75$19.55 09/24$10.55–$25.75$23.2034
$870.00Nov 20$42.00$48.90$45.45$33.76 09/24$24.65–$45.45$42.00--
$870.00Dec 18$47.00$55.70$51.35$44.50 09/11$30.15–$51.35$47.00--
$870.00Feb 19$59.80$69.00$64.40$57.30 09/24$41.80–$64.40$59.80--
$870.00May 21$74.00$83.00$78.50$72.00 09/24$66.70–$78.50$74.00--
$840.00Oct 16$9.00$15.40$12.20$11.00 09/25$5.60–$14.50$11.0028
$840.00Nov 20$29.00$36.80$32.90$24.00 09/24$16.50–$32.90$29.00--
$840.00Dec 18$33.00$40.60$36.80$35.32 09/25$22.05–$36.80$35.32--
$840.00Jan 15$38.70$42.70$40.70$28.82 09/21$24.85–$40.70$38.70230
$840.00Feb 19$46.30$55.00$50.65$38.50 09/01$32.55–$50.65$46.30--
$840.00Mar 19$50.20$59.90$55.05$53.40 09/25$36.05–$55.05$53.40--
$840.00Sep 17$72.00$81.00$76.50$67.75 08/28$58.50–$76.50$72.00--
$840.00Jan 21$82.00$91.00$86.50$70.56 09/02$69.25–$86.50$82.00--
$880.00Oct 16$29.60$33.80$31.70$26.05 09/24$13.15–$31.70$29.60--
$880.00Nov 20$47.20$54.70$50.95$44.90 08/27$27.35–$50.95$47.20--
$880.00Dec 18$53.00$61.90$57.45$46.60 08/31$33.75–$57.45$53.00--
$880.00Jan 15$57.40$63.50$60.45$50.20 09/24$37.75–$60.45$57.40118
$880.00Feb 19$65.00$74.50$69.75$61.40 09/24$45.50–$69.75$65.00--
$880.00Mar 19$69.10$78.80$73.95$67.00 09/24$49.40–$73.95$69.10--
$880.00May 21$79.00$87.70$83.35$76.80 09/24$71.05–$83.35$79.00--
$880.00Jun 17$81.40$90.00$85.70$95.25 08/20$61.75–$85.70$85.70--
$880.00Jan 21$101.00$109.00$105.00$102.00 08/27$84.50–$105.00$102.00--
$830.00Oct 16$7.00$10.20$8.60$7.60 09/25$3.75–$12.25$7.6027
$830.00Nov 20$24.00$30.50$27.25$18.90 09/14$15.45–$27.25$24.00--
$830.00Dec 18$29.00$37.90$33.45$23.60 09/21$19.10–$33.45$29.00--
$830.00Feb 19$41.90$51.00$46.45$31.50 09/04$30.65–$46.45$41.90--
$830.00Jan 21$77.80$87.00$82.40$71.20 09/01$65.15–$82.40$77.80--
$890.00Oct 16$36.90$42.00$39.45$29.80 09/10$14.90–$39.45$36.90--
$890.00Nov 20$53.00$60.20$56.60$31.80 09/02$31.90–$56.60$53.00--
$890.00Dec 18$58.00$66.70$62.35$47.80 09/21$37.05–$62.35$58.00--
$890.00Feb 19$70.40$80.00$75.20$65.50 09/24$49.80–$75.20$70.40--
$890.00May 21$84.00$93.00$88.50$77.90 09/24$75.20–$88.50$84.00--
$820.00Oct 16$3.40$7.50$5.45$3.70 09/21$3.05–$9.50$3.70--
$820.00Nov 20$20.90$27.80$24.35$22.70 09/25$13.45–$24.35$22.7019
$820.00Dec 18$25.40$35.00$30.20$22.90 09/24$17.55–$30.20$25.40--
$820.00Jan 15$29.00$35.00$32.00$26.30 09/09$20.35–$32.20$29.00--
$820.00Feb 19$37.70$47.00$42.35$34.60 09/08$27.10–$42.35$37.70--
$820.00Jun 17$55.20$63.00$59.10$68.46 07/30$42.10–$59.10$59.10--
$820.00Jan 21$73.00$83.00$78.00$94.40 08/05$62.50–$78.00$78.00--
$900.00Oct 16$44.90$49.70$47.30$38.38 09/18$19.05–$47.30$44.90--
$900.00Nov 20$59.30$66.90$63.10$35.40 09/03$35.05–$63.10$59.30--
$900.00Dec 18$64.10$73.50$68.80$47.73 09/01$40.45–$68.80$64.10--
$900.00Jan 15$69.40$74.50$71.95$64.20 09/24$45.45–$71.95$69.40--
$900.00Feb 19$76.00$85.00$80.50$72.60 09/24$52.55–$80.50$76.00--
$900.00Mar 19$80.60$88.60$84.60$76.40 09/24$57.20–$84.60$80.60--
$900.00May 21$89.00$98.70$93.85$82.50 09/24$80.60–$93.85$89.00--
$900.00Jun 17$92.00$100.90$96.45$78.00 09/01$69.95–$96.45$92.00--
$900.00Sep 17$101.00$107.00$104.00$96.02 08/28$82.00–$104.00$101.00--
$900.00Jan 21$111.00$120.00$115.50$100.43 09/01$92.80–$115.50$111.00--
$810.00Oct 16$1.90$8.50$5.20$1.95 09/21$2.20–$8.35$1.95--
$810.00Nov 20$17.00$24.50$20.75$17.80 09/10$10.45–$20.75$17.80--
$810.00Dec 18$22.00$30.90$26.45$20.20 09/24$15.55–$26.45$22.00--
$810.00Feb 19$34.30$44.00$39.15$33.10 08/26$24.80–$39.15$34.30--
$910.00Oct 16$53.40$58.20$55.80$49.90 09/18$22.50–$55.80$53.40--
$910.00Nov 20$66.00$71.90$68.95$56.30 09/18$38.75–$68.95$66.00--
$910.00Dec 18$71.00$79.70$75.35$66.30 08/12$44.90–$75.35$71.00--
$910.00Feb 19$82.20$92.00$87.10$78.00 09/24$57.30–$87.10$82.20--
$910.00May 21$95.00$104.00$99.50$92.10 09/24$84.95–$99.50$95.00--
$800.00Oct 16$1.20$5.00$3.10$3.00 09/25$2.05–$7.40$3.00--
$800.00Nov 20$14.00$21.40$17.70$16.40 09/25$9.80–$17.70$16.40--
$800.00Dec 18$19.40$25.20$22.30$16.40 09/21$13.75–$22.30$19.40127
$800.00Jan 15$23.70$28.10$25.90$18.00 08/26$17.10–$26.05$23.70--
$800.00Feb 19$31.30$40.00$35.65$30.70 08/28$23.45–$35.65$31.30--
$800.00Mar 19$35.50$41.30$38.40$38.22 09/25$25.85–$38.40$38.2225
$800.00Jun 17$47.80$55.90$51.85$54.84 08/07$36.55–$51.85$51.85--
$800.00Jan 21$66.00$74.20$70.10$62.00 09/21$57.00–$70.10$66.0056
$920.00Oct 16$62.20$66.30$64.25$49.97 09/18$26.95–$64.25$62.20--
$920.00Nov 20$73.00$79.00$76.00$59.00 09/08$43.20–$76.00$73.00--
$920.00Jan 15$81.00$88.20$84.60$52.70 09/03$53.40–$84.60$81.00--
$920.00Feb 19$88.10$97.80$92.95$84.60 08/11$61.20–$92.95$88.10--
$920.00Mar 19$93.00$99.90$96.45$80.40 09/14$65.50–$96.45$93.00--
$920.00May 21$101.00$109.90$105.45$92.90 09/24$90.15–$105.45$101.00--
$920.00Jun 17$103.00$112.00$107.50$115.00 07/30$78.05–$107.50$107.50--
$790.00Oct 16$0.80$7.10$3.95$3.30 09/18$2.00–$6.00$3.30--
$790.00Dec 18$19.30$22.40$20.85$13.10 09/14$12.15–$20.85$19.30--
$790.00Feb 19$27.80$37.00$32.40$35.00 08/21$21.00–$32.40$32.40--
$790.00Jan 21$62.00$70.20$66.10$69.38 07/29$53.50–$66.10$66.10--
$930.00Oct 16$71.60$75.70$73.65$45.00 09/10$30.95–$73.65$71.60--
$930.00Nov 20$80.10$86.90$83.50$49.10 09/03$48.10–$83.50$80.10--
$780.00Oct 16$0.80$4.00$2.40$3.07 09/24$2.40–$5.95$2.40--
$780.00Nov 20$9.00$17.00$13.00$11.70 09/25$6.45–$13.55$11.70--
$780.00Mar 19$30.20$35.90$33.05--$33.05–$33.05—$30.2031
$940.00Nov 20$87.50$97.00$92.25$70.20 08/28$53.10–$92.25$87.50--
$940.00Jan 15$95.30$100.70$98.00$70.30 09/04$62.30–$98.00$95.30--
$940.00Feb 19$101.60$110.90$106.25$94.30 08/11$70.55–$106.25$101.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 131
Total Puts 50
Put/Call Ratio 0.38
Net Difference 81

Prior 7-Day Put/Call Summary

Total Calls 3,621
Total Puts 1,075
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All