Tour v309
MCO
MOODYS CORP
$487.28 +0.05%
(7/9 18:45) ◀
|
Friday, July 10, 2026 (6:46pm)
January 2026
|
▶ (7/13 18:45)
◀ 7/10 18:46 ▶

Option Volume

Detail
ℹ
Current (07/10) 152
Calls: 69 (45%)
Puts: 83 (55%)
Prior (07/09) 225
Calls: 209 (93%)
Puts: 16 (7%)
Current vs Prior -32.44%
Calls: -66.99% (Calls)
Puts: +418.75% (Puts)
Prior 7-Day Total 2,982
Calls: 1,792 (60%)
Puts: 1,190 (40%)
Prior 7-Day Average 426
Calls: 256 (60%)
Puts: 170 (40%)
Current vs Prior 7-Day Avg -64.32%
Calls: -73.05%
Puts: -51.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $382.7K
Calls: $178.2K (47%)
Puts: $204.5K (53%)
Prior (07/09) $616.4K
Calls: $602.6K (98%)
Puts: $13.7K (2%)
Current vs Prior -37.91%
Calls: -70.43%
Puts: +1388.43%
Prior 7-Day Total $4.59M
Calls: $3.64M (79%)
Puts: $946.7K (21%)
Prior 7-Day Average $655.7K
Calls: $520.5K (79%)
Puts: $135.2K (21%)
Current vs Prior 7-Day Avg -41.64%
Calls: -65.76%
Puts: +51.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.20
Prior (07/09) 0.08
Current vs Prior +1471.29%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +68.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 1,511
Calls: 498 (33%)
Puts: 1,013 (67%)
Prior (07/09) 1,462
Calls: 133 (9%)
Puts: 1,329 (91%)
Current vs Prior +3.35%
Prior 7-Day Total 30,711
Calls: 19,025 (62%)
Puts: 11,686 (38%)
Prior 7-Day Average 4,387
Calls: 2,717 (62%)
Puts: 1,669 (38%)
Current vs Prior 7-Day Avg -65.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.29% | 9.46%4.29% | 9.46%
Prior 4.59% | 9.88%4.59% | 9.88%
Current vs Prior -6.54% | -4.21%-6.54% | -4.21%
Prior 7-Day Avg 5.17% | 9.92%4.86% | 9.69%
Current vs 7-Day Avg -17.10% | -4.62%-11.80% | -2.34%
Prior 7-Day Eod 4.59% | 9.88%-- | --
Current vs 7-Day Eod -6.54% | -4.21%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.56% | 15.72%
Calls: 25.95% | 16.20%
Puts: 39.18% | 15.25%
Prior 32.56% | 15.72%
Calls: 25.95% | 16.20%
Puts: 39.18% | 15.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.56% | 15.72%
Calls: 25.95% | 16.20%
Puts: 39.18% | 15.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.20 indicates protective positioning. P/C ratio rising 1471% - increased hedging/bearish positioning. Put-heavy open interest (1,013 puts vs 498 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2142.0048.50$45.2514.4%10.80227
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 19, top 7)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 170.004.80$2.40200.0%70.12--
$490.00Jul 174.3011.00$7.6587.6%20.48--
$500.00Jul 172.109.60$5.85128.2%20.34--
$450.00Aug 2142.0048.50$45.2514.4%10.80227
$520.00Aug 215.6013.00$9.3079.6%10.29--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Jul 170.004.80$2.40200.0%20.10135
$420.00Aug 210.055.60$2.83196.1%20.10531
$360.00Aug 210.004.80$2.40200.0%10.05157
$450.00Aug 213.407.70$5.5577.5%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 138.53, avg 32.93)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$540.00Jul 17$3.45$36.55$3.4510.59$503.45
$490.00$500.00Jul 17$1.80$8.20$1.804.56$491.80
$450.00$520.00Aug 21$35.95$34.05$35.950.95$485.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$360.00Aug 21$0.43$59.57$0.43138.53$419.57
$450.00$420.00Aug 21$2.72$27.28$2.7210.03$447.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.06, avg 0.30)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$520.00Aug 21$35.95$35.95$34.051.06$485.95
$490.00$500.00Jul 17$1.80$1.80$8.200.22$491.80
$500.00$540.00Jul 17$3.45$3.45$36.550.09$503.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$420.00Aug 21$2.72$2.72$27.280.10$447.28
$420.00$360.00Aug 21$0.43$0.43$59.570.01$419.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.43% of stock, avg 10.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$450.00Aug 21$45.25$5.55$50.80$399.20$500.8010.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.99% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$540.00$430.00Jul 17$2.40$2.40$4.80$425.20$544.80
$500.00$430.00Jul 17$5.85$2.40$8.25$421.75$508.25
$490.00$430.00Jul 17$7.65$2.40$10.05$419.95$500.05
$520.00$360.00Aug 21$9.30$2.40$11.70$348.30$531.70
$520.00$420.00Aug 21$9.30$2.83$12.13$407.87$532.13
$520.00$450.00Aug 21$9.30$5.55$14.85$435.15$534.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $36.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
360/420450/520Aug 21$36.38$33.621.08$383.62$486.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.97, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$490.00$500.001:2Jul 17-$4.05$5.95
$450.00$520.001:2Aug 21$26.65$43.35
$500.00$540.001:2Jul 17$1.05$38.95
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$420.00$360.001:2Aug 21-$1.97$58.03
$450.00$420.001:2Aug 21-$0.11$29.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.15%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$520.00Aug 21$5.600.296.7%1.15%7.86%1--
$490.00Jul 17$4.300.480.6%0.88%1.44%2--
$500.00Jul 17$2.100.342.6%0.43%3.04%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 194 contracts (avg 513 vol/day, 192 traded recently)

MCO averages only 513 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $540.00 01-15 call last traded $15.90 on 06/09 (now $21.20/$23.40) — try a limit near $21.20. Also watch the $460.00 01-15 call last traded $41.50 on 06/29 (now $56.70/$64.90) — try a limit near $56.70; the $450.00 08-21 call last traded $19.50 on 06/26 (now $42.00/$48.50) — try a limit near $42.00. Most tradeable put: the $480.00 01-15 put last traded $44.90 on 06/17 (now $29.60/$38.30) — try a limit near $33.95.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$490.00Jul 17$4.30$11.00$7.65$7.85 07/02$0.85–$16.60$7.65--
$490.00Aug 21$15.20$23.90$19.55$19.70 07/02$5.80–$28.80$19.55--
$490.00Nov 20$32.60$41.30$36.95$24.46 05/26$18.05–$45.95$32.60--
$490.00Jan 15$39.30$48.00$43.65$39.00 06/17$24.65–$53.65$39.30--
$490.00Feb 19$45.50$53.90$49.70$48.00 07/02$27.70–$58.20$48.00--
$480.00Jul 17$8.10$16.00$12.05$13.75 07/02$1.53–$25.45$12.05--
$480.00Aug 21$22.50$27.40$24.95$24.52 07/02$7.85–$34.50$24.52--
$480.00Nov 20$38.00$46.70$42.35$25.80 06/22$21.25–$52.00$38.00--
$480.00Jan 15$44.80$53.50$49.15$33.95 06/25$28.40–$60.15$44.80--
$500.00Jul 17$2.10$9.60$5.85$5.44 07/02$0.68–$10.35$5.44--
$500.00Aug 21$12.00$19.50$15.75$10.00 07/01$4.00–$21.70$12.00--
$500.00Nov 20$30.10$33.30$31.70$32.51 07/02$14.85–$39.85$31.70--
$500.00Jan 15$36.30$43.00$39.65$32.66 06/16$20.70–$48.55$36.30--
$500.00Feb 19$40.30$49.00$44.65$37.60 07/01$24.75–$52.45$40.30--
$470.00Jul 17$15.20$24.00$19.60$20.59 07/02$2.63–$32.95$19.60--
$470.00Aug 21$27.00$33.70$30.35$23.81 07/01$10.50–$41.15$27.00--
$470.00Nov 20$46.10$52.50$49.30$40.50 07/01$24.90–$58.45$46.10--
$470.00Jan 15$50.70$57.80$54.25$53.00 07/02$32.25–$66.25$53.00--
$470.00Feb 19$56.50$64.80$60.65$39.10 06/26$35.50–$70.70$56.50--
$510.00Jul 17$0.45$7.70$4.08$3.00 07/02$0.43–$5.50$3.00--
$510.00Aug 21$9.00$15.90$12.45$13.10 07/02$3.08–$17.85$12.45--
$510.00Nov 20$23.30$32.00$27.65$23.00 07/01$12.80–$35.05$23.30--
$510.00Jan 15$32.40$38.30$35.35$20.62 06/22$17.90–$43.20$32.4070
$460.00Jul 17$24.20$32.90$28.55$19.20 07/01$4.75–$42.45$24.20--
$460.00Aug 21$34.00$39.00$36.50$34.50 07/02$13.80–$49.50$34.50--
$460.00Nov 20$50.00$58.60$54.30$35.25 06/30$29.55–$65.55$50.00--
$460.00Jan 15$56.70$64.90$60.80$41.50 06/29$35.00–$72.60$56.7031
$520.00Jul 17$0.00$4.80$2.40$1.75 07/02$0.15–$3.15$1.75--
$520.00Aug 21$5.60$13.00$9.30$10.07 07/02$2.33–$14.00$9.30--
$520.00Nov 20$19.30$27.80$23.55$12.80 06/23$9.60–$30.05$19.30--
$520.00Jan 15$25.30$33.30$29.30$23.65 07/01$15.40–$39.60$25.3024
$520.00Feb 19$31.10$39.80$35.45$34.01 07/02$18.70–$43.05$34.0155
$450.00Jul 17$33.90$42.00$37.95$23.15 07/01$7.75–$51.95$33.90--
$450.00Aug 21$42.00$48.50$45.25$19.50 06/26$17.65–$58.50$42.00227
$450.00Nov 20$57.70$65.30$61.50$51.00 07/01$34.10–$72.60$57.70--
$450.00Jan 15$63.00$71.90$67.45$47.00 06/24$41.15–$79.85$63.00--
$450.00Feb 19$70.70$75.00$72.85$48.12 06/25$44.80–$83.25$70.70--
$530.00Jul 17$0.00$4.80$2.40$0.35 07/01$0.15–$2.53$0.35--
$530.00Aug 21$5.10$7.00$6.05$2.80 06/29$1.53–$10.90$5.10--
$530.00Nov 20$16.50$24.50$20.50$20.40 07/02$7.70–$25.30$20.40--
$530.00Feb 19$27.00$35.00$31.00$30.10 07/02$16.90–$38.00$30.1037
$530.00Jan 15$24.80$26.80$25.80--$25.80–$26.25$24.807
$440.00Jul 17$43.60$50.90$47.25$38.58 07/02$11.90–$62.20$43.60--
$440.00Aug 21$50.00$57.20$53.60$24.25 06/26$22.70–$66.60$50.00--
$440.00Nov 20$64.70$72.30$68.50$44.25 05/21$38.25–$79.60$64.70--
$440.00Jan 15$70.10$78.80$74.45$60.00 05/29$44.70–$86.05$70.10--
$540.00Jul 17$0.00$4.80$2.40$1.25 05/20$0.25–$3.23$1.25--
$540.00Aug 21$0.85$9.10$4.97$5.36 07/02$1.13–$8.25$4.97--
$540.00Nov 20$12.80$21.40$17.10$10.12 06/30$7.40–$22.25$12.80--
$540.00Jan 15$21.20$23.40$22.30$15.90 06/09$11.60–$30.05$21.2032
$540.00Feb 19$25.00$31.00$28.00$27.15 07/02$14.10–$33.55$27.15--
$430.00Jul 17$53.40$61.60$57.50$54.20 07/02$19.55–$71.65$54.20--
$430.00Aug 21$58.20$66.40$62.30$36.10 06/30$29.30–$75.60$58.20--
$430.00Feb 19$82.60$91.00$86.80$59.88 06/23$54.95–$97.50$82.60--
$550.00Aug 21$0.40$7.00$3.70$4.20 07/02$0.65–$6.38$3.70--
$550.00Nov 20$10.10$18.70$14.40$11.40 07/01$5.90–$18.80$11.40--
$550.00Jan 15$16.80$23.50$20.15$10.70 06/22$10.40–$26.60$16.80--
$550.00Feb 19$21.30$28.00$24.65$13.80 06/23$13.25–$29.70$21.30--
$420.00Jul 17$63.30$71.50$67.40$27.55 06/25$25.45–$81.70$63.30--
$420.00Aug 21$67.70$75.40$71.55$48.10 05/26$35.90–$84.65$67.70--
$560.00Jul 17$0.00$4.80$2.40$0.30 07/02$0.18–$2.42$0.30--
$560.00Aug 21$0.05$8.30$4.18$2.70 07/02$0.45–$4.90$2.70--
$560.00Nov 20$7.80$16.40$12.10$8.90 07/01$5.25–$16.30$8.90--
$560.00Jan 15$12.30$17.50$14.90$9.10 06/22$8.50–$23.55$12.30--
$560.00Feb 19$19.90$23.50$21.70$12.40 06/25$11.00–$25.95$19.9015
$410.00Jul 17$73.30$81.40$77.35$42.32 06/12$34.50–$91.60$73.30--
$410.00Aug 21$77.00$84.50$80.75$45.87 06/26$42.75–$94.40$77.00--
$570.00Jul 17$0.00$4.80$2.40$0.74 05/06$0.50–$2.40$0.74--
$570.00Aug 21$0.05$7.80$3.93$2.00 06/16$0.50–$4.35$2.00--
$570.00Nov 20$5.80$14.40$10.10$9.90 07/02$4.40–$13.35$9.90--
$570.00Jan 15$10.00$18.50$14.25$7.60 06/23$7.35–$19.45$10.00--
$400.00Jul 17$83.30$91.40$87.35$44.55 06/25$42.55–$101.60$83.30--
$400.00Jan 15$100.40$108.70$104.55$76.35 06/22$67.35–$117.55$100.40--
$580.00Aug 21$0.70$9.60$5.15$1.66 05/19$0.35–$5.15$1.66--
$580.00Nov 20$4.20$12.70$8.45$6.10 07/01$3.38–$11.55$6.10--
$390.00Jul 17$93.00$101.50$97.25$59.87 06/22$52.40–$111.65$93.00--
$390.00Jan 15$109.30$116.80$113.05$99.35 07/01$74.30–$125.75$109.30--
$380.00Aug 21$105.40$113.50$109.45$69.20 06/26$65.70–$123.45$105.40--
$380.00Nov 20$113.00$120.50$116.75$86.70 05/19$77.35–$130.30$113.00--
$380.00Jan 15$117.00$124.30$120.65$106.00 06/16$83.05–$135.10$117.00--
$600.00Jan 15$4.70$13.20$8.95$4.80 06/22$5.00–$13.10$4.80--
$370.00Aug 21$115.70$122.60$119.15$109.05 07/02$75.35–$133.35$115.70--
$610.00Jan 15$3.40$11.50$7.45$4.35 05/18$4.10–$11.45$4.35--
$360.00Aug 21$125.00$133.10$129.05$112.90 06/17$84.50–$143.15$125.00--
$620.00Jan 15$2.30$10.80$6.55$5.91 06/04$3.70–$9.80$5.91--
$350.00Jul 17$133.00$141.40$137.20$118.10 06/16$90.35–$151.55$133.00--
$350.00Aug 21$135.40$143.00$139.20$120.20 06/16$93.85–$152.95$135.40--
$350.00Jan 15$144.00$150.40$147.20$123.25 05/07$106.15–$161.60$144.00--
$640.00Feb 19$3.40$10.60$7.00$5.60 07/02$3.58–$7.85$5.60--
$330.00Jul 17$153.00$161.50$157.25$113.52 05/18$110.20–$171.55$153.00--
$330.00Aug 21$154.40$162.90$158.65$125.63 05/26$112.40–$172.75$154.40--
$650.00Jan 15$1.15$7.40$4.28$1.80 05/14$2.23–$6.45$1.80--
$660.00Nov 20$0.05$7.80$3.93$0.75 06/29$0.93–$4.13$0.75--
$660.00Feb 19$1.35$9.40$5.38$3.60 07/02$2.25–$6.50$3.60--
$670.00Nov 20$0.05$5.70$2.88$0.65 06/29$0.83–$4.03$0.65--
$670.00Jan 15$0.20$8.30$4.25$2.60 06/02$1.55–$4.95$2.60--
$300.00Jul 17$182.90$191.50$187.20$170.09 06/17$139.95–$201.50$182.90--
$300.00Aug 21$184.10$192.60$188.35$163.46 06/15$141.70–$202.70$184.10--
$680.00Jan 15$0.05$5.10$2.58$2.20 06/17$1.48–$4.47$2.20--
$680.00Feb 19$0.65$8.70$4.68$2.55 07/02$1.70–$5.15$2.55--
PUTS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$490.00Jul 17$4.70$13.00$8.85$13.30 07/02$3.08–$50.50$8.85--
$480.00Jul 17$0.50$8.00$4.25$8.59 07/02$1.45–$41.25$4.25--
$480.00Aug 21$12.10$17.90$15.00$19.30 07/02$10.50–$47.25$15.00--
$480.00Jan 15$29.60$38.30$33.95$44.90 06/17$29.85–$59.55$33.956
$500.00Aug 21$22.20$30.90$26.55$59.25 05/11$18.45–$63.00$26.55--
$500.00Jan 15$39.60$46.00$42.80--$42.80–$42.80—$39.604
$470.00Jul 17$0.60$6.60$3.60$5.20 07/02$0.83–$33.45$3.60--
$470.00Aug 21$8.00$16.60$12.30$14.50 07/02$7.85–$40.05$12.30--
$470.00Nov 20$21.00$29.20$25.10$47.90 05/22$21.00–$49.30$25.10--
$470.00Jan 15$25.70$33.80$29.75$39.60 06/17$27.10–$53.45$29.7541
$470.00Feb 19$30.00$38.00$34.00$49.10 06/29$27.95–$55.90$34.00--
$510.00Aug 21$28.70$37.40$33.05$67.35 05/11$24.60–$71.20$33.05--
$460.00Jul 17$0.05$7.40$3.73$2.80 07/02$1.27–$25.85$2.80--
$460.00Aug 21$5.60$12.30$8.95$12.08 07/02$6.75–$33.15$8.95--
$460.00Nov 20$17.00$25.50$21.25$43.20 05/19$17.75–$44.35$21.25--
$460.00Jan 15$22.30$30.40$26.35$44.80 06/23$22.40–$48.35$26.3549
$460.00Feb 19$25.80$34.00$29.90$44.90 06/29$24.35–$48.80$29.901
$450.00Jul 17$0.05$7.10$3.58$1.75 07/02$0.50–$20.35$1.75--
$450.00Aug 21$3.40$7.70$5.55$9.00 07/02$3.47–$28.35$5.55--
$450.00Nov 20$14.00$22.20$18.10$39.50 05/21$15.05–$38.75$18.10--
$450.00Jan 15$18.90$26.70$22.80$36.47 06/29$19.15–$42.95$22.8062
$450.00Feb 19$22.80$31.00$26.90$39.50 06/29$21.25–$44.00$26.90--
$440.00Jul 17$0.00$4.80$2.40$1.20 07/02$0.23–$14.40$1.20--
$440.00Aug 21$2.25$9.10$5.68$6.10 07/02$2.83–$22.35$5.68--
$440.00Nov 20$11.00$19.30$15.15$26.60 06/30$12.45–$34.40$15.15--
$440.00Jan 15$16.90$22.50$19.70$37.20 06/08$17.50–$38.50$19.70--
$440.00Feb 19$19.60$27.80$23.70$25.23 07/02$18.40–$38.80$23.70--
$430.00Jul 17$0.00$4.80$2.40$0.50 07/02$0.38–$10.90$0.50135
$430.00Aug 21$2.75$6.10$4.43$4.16 07/02$2.50–$18.35$4.16--
$430.00Nov 20$8.20$16.80$12.50$22.50 06/17$10.30–$29.25$12.50--
$430.00Jan 15$12.70$21.30$17.00$28.95 06/22$15.15–$34.35$17.00--
$430.00Feb 19$16.30$24.60$20.45$20.73 07/02$16.20–$34.95$20.4516
$420.00Jul 17$0.10$1.00$0.55$0.30 07/02$0.53–$8.30$0.30--
$420.00Aug 21$0.05$5.60$2.83$3.02 07/02$1.25–$15.15$2.83531
$420.00Nov 20$6.10$14.70$10.40$12.30 07/02$8.70–$26.20$10.40--
$420.00Jan 15$12.20$17.00$14.60$28.69 06/12$13.40–$29.65$14.60--
$410.00Jul 17$0.00$4.80$2.40$2.52 07/02$0.68–$5.60$2.40--
$410.00Aug 21$0.05$5.00$2.53$3.85 07/01$1.33–$11.70$2.53--
$410.00Nov 20$4.30$12.80$8.55$18.80 06/18$7.65–$22.40$8.55--
$410.00Jan 15$8.30$16.30$12.30$25.90 06/03$10.60–$26.35$12.30--
$400.00Jul 17$0.00$4.80$2.40$0.25 07/02$0.20–$3.85$0.25--
$400.00Aug 21$0.75$7.90$4.33$2.20 07/02$1.10–$9.25$2.20--
$400.00Nov 20$3.60$10.00$6.80$13.80 06/17$6.10–$19.55$6.80--
$400.00Jan 15$7.00$14.30$10.65$12.00 07/02$9.40–$22.55$10.65--
$390.00Jul 17$0.00$4.80$2.40$0.60 06/29$0.10–$4.38$0.60--
$390.00Aug 21$0.50$7.40$3.95$5.45 06/26$0.57–$7.30$3.95--
$390.00Nov 20$1.35$9.90$5.63$16.30 06/09$5.10–$16.50$5.63--
$390.00Jan 15$7.20$10.10$8.65$13.30 07/01$7.95–$19.90$8.65--
$390.00Feb 19$7.40$15.50$11.45$21.10 06/23$8.65–$20.45$11.45--
$380.00Jul 17$0.00$4.80$2.40$0.56 06/26$0.45–$2.93$0.56--
$380.00Aug 21$0.00$4.80$2.40$1.74 07/02$0.85–$6.30$1.74--
$380.00Nov 20$1.75$9.00$5.38$16.00 05/20$4.80–$14.15$5.38--
$380.00Jan 15$3.80$11.00$7.40$13.51 06/25$6.85–$17.35$7.4011
$370.00Jul 17$0.00$4.80$2.40$0.40 06/22$0.13–$3.53$0.40--
$370.00Aug 21$0.05$5.00$2.53$2.55 06/29$2.03–$5.20$2.53--
$370.00Nov 20$1.45$8.60$5.02$8.59 06/25$4.53–$11.20$5.02--
$360.00Jul 17$0.00$4.80$2.40$0.45 06/26$0.33–$2.40$0.45--
$360.00Aug 21$0.00$4.80$2.40$1.33 07/02$0.75–$5.03$1.33157
$360.00Nov 20$0.30$8.20$4.25$7.48 06/24$2.15–$9.05$4.25--
$360.00Jan 15$1.80$9.30$5.55$9.13 06/25$4.63–$12.15$5.55--
$350.00Jul 17$0.00$0.05$0.03$0.82 06/04$0.03–$4.30$0.03--
$350.00Aug 21$0.10$4.80$2.45$1.50 06/25$1.30–$3.93$1.50--
$350.00Nov 20$0.05$8.00$4.03$5.87 06/25$2.13–$8.25$4.03--
$350.00Jan 15$3.30$5.10$4.20$10.90 06/05$4.18–$11.05$4.20--
$340.00Jul 17$0.00$4.80$2.40$0.65 06/08$0.75–$2.40$0.65--
$340.00Aug 21$0.00$4.80$2.40$1.05 06/30$0.85–$3.93$1.05--
$340.00Nov 20$0.05$7.80$3.93$4.71 06/29$1.98–$7.05$3.93--
$340.00Jan 15$3.40$4.30$3.85$7.40 06/16$2.95–$8.35$3.85--
$330.00Jul 17$0.00$4.80$2.40$0.15 06/22$0.18–$2.40$0.15--
$330.00Aug 21$0.00$4.80$2.40$0.82 06/29$0.68–$2.42$0.82--
$330.00Nov 20$0.00$4.80$2.40$5.65 06/11$1.35–$5.50$2.40--
$330.00Jan 15$0.45$3.60$2.03$7.77 06/05$2.03–$8.80$2.03--
$320.00Aug 21$0.25$1.20$0.73$1.85 06/03$0.65–$3.83$0.73--
$320.00Nov 20$0.00$4.50$2.25$4.80 05/22$2.13–$5.08$2.25--
$320.00Jan 15$0.00$2.40$1.20$7.54 06/05$1.20–$7.50$1.20--
$320.00Feb 19$0.05$8.60$4.33$4.40 07/02$2.23–$7.60$4.33--
$310.00Nov 20$0.00$4.80$2.40$5.00 05/13$1.90–$5.20$2.40--
$310.00Jan 15$0.05$5.10$2.58$5.80 06/10$2.42–$6.20$2.58--
$310.00Feb 19$0.15$8.30$4.23$3.30 07/02$2.05–$6.25$3.30--
$300.00Jul 17$0.00$4.80$2.40$0.22 06/08$0.95–$2.40$0.22--
$300.00Nov 20$0.00$4.80$2.40$2.15 06/25$1.50–$4.45$2.15--
$300.00Jan 15$0.85$4.80$2.83$3.44 06/16$2.58–$5.08$2.83--
$300.00Feb 19$0.05$8.00$4.03$2.80 07/02$1.27–$5.33$2.80--
$290.00Jan 15$0.00$4.80$2.40$4.40 05/13$2.40–$4.98$2.40--
$290.00Feb 19$0.05$5.40$2.73$2.40 07/02$1.40–$5.23$2.40--
$280.00Aug 21$0.00$4.80$2.40$0.90 05/20$0.38–$2.40$0.90--
$280.00Feb 19$0.05$4.80$2.42$2.05 07/02$1.22–$4.50$2.05--
$270.00Aug 21$0.00$4.80$2.40$0.27 06/16$0.40–$2.40$0.27--
$270.00Jan 15$0.00$4.80$2.40$3.30 05/11$2.35–$4.55$2.40--
$260.00Feb 19$0.00$4.80$2.40$2.42 06/29$0.70–$3.98$2.40--
$250.00Nov 20$0.00$4.80$2.40$1.15 05/08$1.00–$2.40$1.15--
$250.00Jan 15$0.00$4.80$2.40$1.51 06/25$1.02–$3.98$1.51--
$220.00Aug 21$0.00$4.80$2.40$0.18 05/12$0.25–$2.40$0.18--
$220.00Jan 15$0.00$4.80$2.40$1.40 05/06$1.00–$2.40$1.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 83
Put/Call Ratio 1.20
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 209
Total Puts 16
Put/Call Ratio 0.08
Net Difference 193

Prior 7-Day Put/Call Summary

Total Calls 1,792
Total Puts 1,190
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All