Tour v509
MDB
MONGODB INC A
$438.70 -4.70%
$438.02 (-0.15%)🌙
as of 08/17 06:46 PM
(8/14 18:45) ◀
|
Monday, August 17, 2026 (6:46pm)
January 2026
|
▶ (8/18 18:45)
◀ 8/17 18:46 ▶

Option Volume

Detail
ℹ
Current (08/17) 8,590
Calls: 2,873 (33%)
Puts: 5,717 (67%)
Prior (08/14) 16,280
Calls: 7,027 (43%)
Puts: 9,253 (57%)
Current vs Prior -47.24%
Calls: -59.11% (Calls)
Puts: -38.21% (Puts)
Prior 7-Day Total 117,029
Calls: 54,534 (47%)
Puts: 62,495 (53%)
Prior 7-Day Average 16,718
Calls: 7,790 (47%)
Puts: 8,927 (53%)
Current vs Prior 7-Day Avg -48.62%
Calls: -63.12%
Puts: -35.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $17.40M
Calls: $6.46M (37%)
Puts: $10.94M (63%)
Prior (08/14) $50.43M
Calls: $31.50M (62%)
Puts: $18.94M (38%)
Current vs Prior -65.49%
Calls: -79.49%
Puts: -42.21%
Prior 7-Day Total $289.09M
Calls: $218.42M (76%)
Puts: $70.67M (24%)
Prior 7-Day Average $41.30M
Calls: $31.20M (76%)
Puts: $10.10M (24%)
Current vs Prior 7-Day Avg -57.86%
Calls: -79.30%
Puts: +8.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.99
Prior (08/14) 1.32
Current vs Prior +51.12%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg +44.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 55,016
Calls: 32,408 (59%)
Puts: 22,608 (41%)
Prior (08/14) 72,069
Calls: 43,771 (61%)
Puts: 28,298 (39%)
Current vs Prior -23.66%
Prior 7-Day Total 539,854
Calls: 357,946 (66%)
Puts: 181,908 (34%)
Prior 7-Day Average 77,122
Calls: 51,135 (66%)
Puts: 25,986 (34%)
Current vs Prior 7-Day Avg -28.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.50% | 8.43%5.50% | 20.33%
Prior 6.17% | 9.00%6.17% | 20.57%
Current vs Prior -10.71% | -6.34%-10.71% | -1.16%
Prior 7-Day Avg 4.76% | 8.20%8.19% | 21.44%
Current vs 7-Day Avg +15.76% | +2.84%-32.81% | -5.15%
Prior 7-Day Eod 6.17% | 9.00%6.17% | 20.57%
Current vs 7-Day Eod -10.71% | -6.34%-10.71% | -1.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Prior 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($10.94M). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 47% vs prior. Extreme bearish P/C ratio of 1.99 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.9%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1886.0095.05$90.5310.0%20.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Sep 1136.1039.05$37.587.8%1040.4485
$435.00Sep 433.8536.80$35.338.3%1020.44100
$520.00Sep 1892.10100.15$96.138.4%120.721
$480.00Sep 1862.0567.50$64.788.4%10.60--
$495.00Sep 2574.7581.75$78.258.9%20.639

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2174.1083.05$78.5711.4%11.001.7K
$380.00Aug 2155.4063.00$59.2012.8%11.00--
$365.00Aug 2870.2579.15$74.7011.9%20.9657
$395.00Aug 2139.8048.80$44.3020.3%30.95--
$370.00Aug 2865.7074.45$70.0812.5%30.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 2147.8556.80$52.3317.1%60.9424
$480.00Aug 2138.3547.35$42.8521.0%10.89--
$475.00Aug 2133.8042.80$38.3023.5%20.883
$470.00Aug 2129.4038.35$33.8826.4%190.8442
$490.00Aug 2850.6059.65$55.1316.4%50.8265

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 5.5K, top 386)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 210.101.21$0.66168.2%3860.051.2K
$460.00Aug 213.204.90$4.0542.0%2160.24337
$520.00Aug 210.000.45$0.23195.7%2120.0252
$480.00Aug 210.702.34$1.52107.9%1040.11785
$455.00Aug 214.006.30$5.1544.7%850.2913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 427.7536.15$31.9526.3%1930.42238
$430.00Sep 1131.0038.60$34.8021.8%1920.42134
$420.00Aug 213.605.55$4.5842.6%1320.25145
$400.00Aug 210.661.36$1.0169.3%1290.08164
$450.00Sep 438.7545.65$42.2016.4%1230.50140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.6%, max 1.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$417.50Aug 21Aug 2861.4%60.5%1.6%23301

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 0.57, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$375.00$410.00Sep 11$22.23$12.77$22.2380%0.57$397.23
$395.00$420.00Sep 25$14.15$10.85$14.1571%0.77$409.15
$465.00$505.00Sep 25$12.45$27.55$12.4546%2.21$477.45
$420.00$445.00Sep 25$11.80$13.20$11.8062%1.12$431.80
$400.00$420.00Sep 18$11.28$8.72$11.2869%0.77$411.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$440.00Sep 18$3.85$6.15$3.8549%1.60$446.15
$445.00$440.00Sep 11$1.58$3.42$1.5848%2.16$443.42
$480.00$470.00Sep 18$5.13$4.87$5.1360%0.95$474.87
$460.00$455.00Sep 4$2.03$2.97$2.0354%1.46$457.97
$460.00$457.50Aug 28$1.03$1.47$1.0366%1.43$458.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.58, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$475.00$480.00Sep 4$3.05$3.05$1.9560%1.56$478.05
$500.00$505.00Aug 28$0.95$0.95$4.0587%0.23$500.95
$445.00$447.50Sep 4$1.52$1.52$0.9848%1.55$446.52
$462.50$465.00Aug 21$0.67$0.67$1.8378%0.37$463.17
$485.00$490.00Aug 21$0.47$0.47$4.5391%0.10$485.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$370.00Sep 25$7.35$7.35$12.6573%0.58$382.65
$430.00$410.00Sep 11$9.47$9.47$10.5358%0.90$420.53
$385.00$365.00Sep 11$5.43$5.43$14.5776%0.37$379.57
$400.00$385.00Sep 11$5.30$5.30$9.7070%0.55$394.70
$380.00$370.00Sep 18$3.38$3.38$6.6276%0.51$376.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $7.66, cheapest $2.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$425.00Sep 4Sep 11$2.4894.9%86.0%
$445.00Aug 21Aug 28$6.8363.6%60.1%
$442.50Aug 21Aug 28$6.9163.4%60.0%
$430.00Aug 21Aug 28$6.4761.1%58.7%
$450.00Aug 21Aug 28$7.0063.9%61.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$445.00Aug 21Aug 28$6.8363.6%60.1%
$442.50Aug 21Aug 28$6.9863.4%60.0%
$425.00Aug 21Aug 28$5.8861.1%58.5%
$430.00Aug 21Aug 28$6.2261.1%58.7%
$450.00Aug 21Aug 28$6.1563.9%61.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 5.11% of stock, avg 12.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$435.00Aug 21$13.20$9.23$22.43$412.57$457.435.11%
$440.00Aug 21$10.48$12.10$22.58$417.42$462.585.15%
$442.50Aug 21$9.57$13.25$22.82$419.68$465.325.20%
$445.00Aug 21$8.57$14.40$22.97$422.03$467.975.24%
$437.50Aug 21$12.05$11.05$23.10$414.40$460.605.27%
$430.00Aug 21$16.33$7.30$23.63$406.37$453.635.39%
$450.00Aug 21$6.80$17.88$24.68$425.32$474.685.63%
$452.50Aug 21$5.82$19.58$25.40$427.10$477.905.79%
$455.00Aug 21$5.15$21.38$26.53$428.47$481.536.05%
$457.50Aug 21$4.63$23.03$27.66$429.84$485.166.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 3.06% of stock, avg 11.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$450.00$427.50Aug 21$6.80$6.63$13.43$414.07$463.43
$450.00$430.00Aug 21$6.80$7.30$14.10$415.90$464.10
$447.50$427.50Aug 21$7.53$6.63$14.16$413.34$461.66
$447.50$430.00Aug 21$7.53$7.30$14.83$415.17$462.33
$450.00$432.50Aug 21$6.80$8.75$15.55$416.95$465.55
$445.00$427.50Aug 21$8.57$6.63$15.20$412.30$460.20
$447.50$432.50Aug 21$7.53$8.75$16.28$416.22$463.78
$445.00$430.00Aug 21$8.57$7.30$15.87$414.13$460.87
$450.00$435.00Aug 21$6.80$9.23$16.03$418.97$466.03
$445.00$432.50Aug 21$8.57$8.75$17.32$415.18$462.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 2.57, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
410/415480/485Aug 28$3.60$1.4050%2.57$411.40$483.60
410/415470/475Aug 28$3.80$1.2044%3.17$411.20$473.80
410/415460/465Aug 28$3.78$1.2238%3.10$411.22$463.78
418/420462/465Aug 21$1.77$0.7353%2.42$418.23$464.27
410/415465/470Aug 28$3.53$1.4741%2.40$411.47$468.53
410/415475/480Aug 28$3.06$1.9448%1.58$411.94$478.06
385/388480/485Aug 28$2.14$2.8666%0.75$385.36$482.14
392/395480/485Aug 28$2.26$2.7463%0.82$392.74$482.26
418/420458/460Aug 21$1.68$0.8248%2.05$418.32$459.18
385/388470/475Aug 28$2.34$2.6660%0.88$385.16$472.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 9.64, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$395.00$420.00$445.00Sep 25$2.35$22.6518%9.64
$430.00$435.00$440.00Aug 28$0.11$4.899%44.45
$480.00$490.00$500.00Sep 18$0.29$9.716%33.48
$460.00$465.00$470.00Aug 28$0.25$4.757%19.00
$440.00$442.50$445.00Sep 4$0.10$2.402%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$425.00$430.00$435.00Aug 28$0.11$4.899%44.45
$430.00$435.00$440.00Aug 28$0.13$4.879%37.46
$470.00$475.00$480.00Aug 21$0.13$4.876%37.46
$500.00$510.00$520.00Sep 18$0.28$9.726%34.71
$390.00$395.00$400.00Sep 4$0.11$4.894%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-9.60, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$465.00$505.001:2Sep 25-$9.60$30.40
$400.00$420.001:2Aug 28-$14.12$5.88
$485.00$490.001:2Aug 21-$0.33$4.67
$400.00$415.001:2Aug 21-$13.78$1.22
$495.00$500.001:2Aug 21-$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$380.001:2Aug 21-$0.12$4.88
$400.00$397.501:2Aug 21-$0.33$2.17
$395.00$385.001:2Aug 21-$0.78$9.22
$397.50$395.001:2Aug 21-$0.49$2.01
$380.00$375.001:2Aug 21-$0.54$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 7.01%, avg 3.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$465.00Sep 25$30.750.466.0%7.01%13.00%1--
$450.00Sep 25$36.300.522.6%8.27%10.85%2--
$445.00Sep 25$38.100.531.4%8.68%10.12%11
$505.00Sep 25$18.300.3415.1%4.17%19.28%1--
$470.00Sep 18$26.800.437.1%6.11%13.24%17345
$460.00Sep 18$29.800.474.9%6.79%11.65%14135
$490.00Sep 18$20.700.3711.7%4.72%16.41%33--
$480.00Sep 18$23.000.409.4%5.24%14.66%8217
$440.00Sep 18$38.250.540.3%8.72%9.02%1--
$520.00Sep 25$14.500.3018.5%3.31%21.84%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,873
Total Puts 5,717
Put/Call Ratio 1.99
Net Difference -2,844

Prior's Put/Call Breakdown

Total Calls 7,027
Total Puts 9,253
Put/Call Ratio 1.32
Net Difference -2,226

Prior 7-Day Put/Call Summary

Total Calls 54,534
Total Puts 62,495
Average Put/Call Ratio 1.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All