Tour v528
MDB
MONGODB INC A
$410.44 -2.60%
$411.00 (+0.14%)🌙
as of 09/25 06:40 PM
(9/24 18:48) ◀
|
Friday, September 25, 2026 (6:40pm)
January 2026
|
▶ (9/28 09:35)
◀ 9/25 18:40 ▶

Option Volume

Detail
ℹ
Current (09/25) 15,613
Calls: 8,802 (56%)
Puts: 6,811 (44%)
Prior (09/24) 18,044
Calls: 11,616 (64%)
Puts: 6,428 (36%)
Current vs Prior -13.47%
Calls: -24.23% (Calls)
Puts: +5.96% (Puts)
Prior 7-Day Total 94,572
Calls: 61,761 (65%)
Puts: 32,811 (35%)
Prior 7-Day Average 13,510
Calls: 8,823 (65%)
Puts: 4,687 (35%)
Current vs Prior 7-Day Avg +15.56%
Calls: -0.24%
Puts: +45.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $52.47M
Calls: $42.86M (82%)
Puts: $9.61M (18%)
Prior (09/24) $50.43M
Calls: $40.83M (81%)
Puts: $9.60M (19%)
Current vs Prior +4.03%
Calls: +4.96%
Puts: +0.06%
Prior 7-Day Total $307.83M
Calls: $269.77M (88%)
Puts: $38.06M (12%)
Prior 7-Day Average $43.98M
Calls: $38.54M (88%)
Puts: $5.44M (12%)
Current vs Prior 7-Day Avg +19.31%
Calls: +11.21%
Puts: +76.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.77
Prior (09/24) 0.55
Current vs Prior +39.83%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +27.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25) 65,164
Calls: 41,409 (64%)
Puts: 23,755 (36%)
Prior (09/24) 64,205
Calls: 38,172 (59%)
Puts: 26,033 (41%)
Current vs Prior +1.49%
Prior 7-Day Total 486,190
Calls: 302,854 (62%)
Puts: 183,336 (38%)
Prior 7-Day Average 69,455
Calls: 43,264 (62%)
Puts: 26,190 (38%)
Current vs Prior 7-Day Avg -6.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.96% | 8.02%12.24% | 19.58%
Prior 3.13% | 8.21%12.20% | 19.88%
Current vs Prior +156.29% | +18.41%+0.31% | -1.52%
Prior 7-Day Avg 4.80% | 8.16%6.98% | 15.95%
Current vs 7-Day Avg +67.13% | +19.08%+75.27% | +22.73%
Prior 7-Day Eod 3.13% | 8.21%12.20% | 19.88%
Current vs 7-Day Eod +156.29% | +18.41%+0.31% | -1.52%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.04% | 29.82%
Calls: 13.89% | 31.18%
Puts: 44.18% | 28.47%
Prior 29.04% | 29.82%
Calls: 13.89% | 31.18%
Puts: 44.18% | 28.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.04% | 29.82%
Calls: 13.89% | 31.18%
Puts: 44.18% | 28.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($42.86M) vs puts ($9.61M). P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (41,409 calls vs 23,755 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.3%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Oct 3073.7079.95$76.838.1%40.76--
$415.00Oct 2327.5030.25$28.889.5%20.49--
$392.50Oct 1614.0015.40$14.709.5%60.35--
$470.00Oct 3065.5072.35$68.939.9%20.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 2546.3554.15$50.2515.5%21.00--
$390.00Sep 2517.0023.70$20.3532.9%141.00271
$392.50Sep 2514.7521.20$17.9835.9%21.00--
$375.00Sep 2531.3539.30$35.3322.5%70.99181
$340.00Oct 267.1075.00$71.0511.1%20.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$417.50Sep 253.8010.40$7.1093.0%1581.0026
$427.50Sep 2513.8020.25$17.0237.9%41.007
$430.00Sep 2515.9523.10$19.5236.6%1011.0052
$432.50Sep 2518.8025.25$22.0329.3%1681.0019
$435.00Sep 2521.3027.75$24.5326.3%161.0051

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 9.2K, top 603)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$417.50Sep 250.000.20$0.10200.0%6030.0612
$440.00Oct 25.456.65$6.0519.8%5220.2638
$430.00Sep 250.000.10$0.05200.0%3110.02270
$410.00Sep 250.962.52$1.7489.7%3010.5957
$430.00Oct 28.2510.25$9.2521.6%1930.35834
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 1616.9519.05$18.0011.7%5700.40208
$410.00Sep 250.201.81$1.01159.4%3540.42269
$402.50Sep 250.000.26$0.13200.0%2390.0679
$412.50Sep 251.333.05$2.1978.5%2350.78231
$432.50Sep 2518.8025.25$22.0329.3%1681.0019

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 444.9%, max 1375.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Sep 25Oct 30857.6%58.1%1375.4%1446
$442.50Sep 25Oct 2920.5%80.2%1047.9%6287
$437.50Sep 25Oct 2825.6%72.0%1046.3%1996
$415.00Sep 25Nov 6156.7%61.0%156.8%15252
$410.00Sep 25Oct 16108.0%60.3%79.2%30357
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Sep 25Oct 23857.6%60.1%1325.9%5169
$387.50Sep 25Oct 16786.6%61.1%1187.7%15728
$415.00Sep 25Oct 23156.7%61.6%154.4%13887
$410.00Sep 25Oct 9108.0%62.6%72.3%355269
$407.50Sep 25Oct 2102.7%68.8%49.3%6482

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 0.93, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$415.00Nov 6$18.10$16.90$18.1070%0.93$398.10
$435.00$445.00Oct 30$1.82$8.18$1.8242%4.49$436.82
$385.00$395.00Oct 30$4.52$5.48$4.5268%1.21$389.52
$380.00$400.00Oct 23$11.25$8.75$11.2571%0.78$391.25
$397.50$417.50Oct 9$8.96$11.04$8.9663%1.23$406.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$430.00$425.00Oct 23$1.75$3.25$1.7557%1.86$428.25
$427.50$425.00Oct 2$0.75$1.75$0.7563%2.33$426.75
$445.00$442.50Oct 2$1.15$1.35$1.1582%1.17$443.85
$420.00$417.50Oct 9$0.60$1.90$0.6054%3.17$419.40
$425.00$420.00Oct 23$1.97$3.03$1.9754%1.54$423.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.57, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$470.00$480.00Sep 25$2.10$2.10$7.9089%0.27$472.10
$437.50$440.00Sep 25$2.14$2.14$0.3684%5.94$439.64
$447.50$450.00Sep 25$1.36$1.36$1.1486%1.19$448.86
$432.50$435.00Oct 2$1.90$1.90$0.6066%3.17$434.40
$462.50$465.00Sep 25$1.27$1.27$1.2388%1.03$463.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$365.00Nov 6$9.10$9.10$15.9064%0.57$380.90
$347.50$340.00Sep 25$2.14$2.14$5.3692%0.40$345.36
$370.00$360.00Sep 25$2.14$2.14$7.8688%0.27$367.86
$360.00$355.00Oct 16$2.55$2.55$2.4583%1.04$357.45
$360.00$350.00Nov 6$3.70$3.70$6.3077%0.59$356.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $14.56, cheapest $13.87)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Sep 25Oct 2$15.26108.0%69.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Sep 25Oct 2$13.87108.0%69.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 0.64% of stock, avg 8.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$412.50Sep 25$0.42$2.19$2.61$409.89$415.110.64%
$410.00Sep 25$1.74$1.01$2.75$407.25$412.750.67%
$407.50Sep 25$3.55$0.26$3.81$403.69$411.310.93%
$415.00Sep 25$0.52$4.81$5.33$409.67$420.331.30%
$405.00Sep 25$5.87$0.04$5.91$399.09$410.911.44%
$417.50Sep 25$0.10$7.10$7.20$410.30$424.701.75%
$420.00Sep 25$0.30$9.13$9.43$410.57$429.432.30%
$400.00Sep 25$10.68$0.35$11.03$388.97$411.032.69%
$422.50Sep 25$0.56$11.23$11.79$410.71$434.292.87%
$397.50Sep 25$13.77$0.71$14.48$383.02$411.983.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.17% of stock, avg 6.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$412.50$407.50Sep 25$0.42$0.26$0.68$406.82$413.18
$415.00$407.50Sep 25$0.52$0.26$0.78$406.72$415.78
$412.50$410.00Sep 25$0.42$1.01$1.43$408.57$413.93
$415.00$410.00Sep 25$0.52$1.01$1.53$408.47$416.53
$445.00$407.50Sep 25$2.10$0.26$2.36$405.14$447.36
$442.50$407.50Sep 25$2.15$0.26$2.41$405.09$444.91
$437.50$407.50Sep 25$2.15$0.26$2.41$405.09$439.91
$415.00$387.50Sep 25$0.52$2.05$2.57$384.93$417.57
$412.50$387.50Sep 25$0.42$2.05$2.47$385.03$414.97
$415.00$385.00Sep 25$0.52$2.15$2.67$382.33$417.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 1.33, avg credit $2.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
340/348438/440Sep 25$4.28$3.2275%1.33$343.22$441.78
335/340442/445Oct 2$3.90$1.1069%3.55$336.10$446.40
340/348470/480Sep 25$4.24$5.7681%0.74$343.26$474.24
345/350442/445Oct 2$3.80$1.2068%3.17$346.20$446.30
350/355442/445Oct 2$3.81$1.1967%3.20$351.19$446.31
355/360442/445Oct 2$3.87$1.1365%3.42$356.13$446.37
360/370470/480Sep 25$4.24$5.7678%0.74$365.76$474.24
355/360455/460Oct 16$4.17$0.8355%5.02$355.83$459.17
340/348462/465Sep 25$3.41$4.0980%0.83$344.09$465.91
392/395438/440Sep 25$2.38$0.1278%19.83$392.62$439.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$400.00$420.00Oct 23$0.60$19.4023%32.33
$407.50$410.00$412.50Sep 25$0.49$2.0159%4.10
$405.00$407.50$410.00Sep 25$0.51$1.9938%3.90
$410.00$415.00$420.00Oct 16$0.12$4.887%40.67
$340.00$350.00$360.00Oct 2$0.17$9.834%57.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$400.00$410.00Oct 9$0.05$9.9517%199.00
$407.50$410.00$412.50Sep 25$0.43$2.0763%4.81
$417.50$420.00$422.50Sep 25$0.07$2.4310%34.71
$405.00$407.50$410.00Sep 25$0.53$1.9739%3.72
$350.00$355.00$360.00Oct 2$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-6.97, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$480.001:2Nov 6-$1.77$38.23
$430.00$460.001:2Oct 23-$1.86$28.14
$380.00$415.001:2Nov 6-$14.30$20.70
$400.00$405.001:2Sep 25-$1.06$3.94
$440.00$460.001:2Oct 9-$1.57$18.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$425.001:2Oct 30-$6.97$38.03
$390.00$365.001:2Nov 6-$3.58$21.42
$400.00$375.001:2Oct 30-$5.17$19.83
$350.00$335.001:2Oct 23-$0.21$14.79
$392.50$390.001:2Sep 25-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 5.58%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Nov 6$22.900.464.8%5.58%10.34%1--
$420.00Nov 6$26.750.502.3%6.52%8.85%2--
$415.00Nov 6$28.500.531.1%6.94%8.05%2--
$440.00Nov 6$18.750.417.2%4.57%11.77%33--
$430.00Oct 30$21.300.454.8%5.19%9.96%714
$420.00Oct 30$24.500.502.3%5.97%8.30%2730
$445.00Oct 30$16.150.388.4%3.93%12.36%28
$425.00Oct 30$22.300.473.5%5.43%8.98%2--
$460.00Oct 30$12.600.3212.1%3.07%15.14%322
$435.00Oct 30$17.850.426.0%4.35%10.33%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,802
Total Puts 6,811
Put/Call Ratio 0.77
Net Difference 1,991

Prior's Put/Call Breakdown

Total Calls 11,616
Total Puts 6,428
Put/Call Ratio 0.55
Net Difference 5,188

Prior 7-Day Put/Call Summary

Total Calls 61,761
Total Puts 32,811
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All