MDB - Options Database

MDB

MONGODB INC A

$334.68 -22.64%

$337.49 (+0.84%)🌙

as of 09/29 03:27 AM

(9/28 10:35) ◀

Monday, September 28, 2026 (3:28am)

▶ (9/29 09:35)

◀ 9/28 03:28 ▶

Option Volume

Detail

ℹ

Current (09/29) --

Calls: -- (--)

Puts: -- (--)

Prior (09/25) 15,613

Calls: 8,802 (56%)

Puts: 6,811 (44%)

Current vs Prior -100.00%

Calls: -100.00% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 90,087

Calls: 55,265 (61%)

Puts: 34,822 (39%)

Prior 7-Day Average 12,869

Calls: 7,895 (61%)

Puts: 4,974 (39%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Dollar Volume

Detail

ℹ

Current (09/29) --

Calls: -- (--)

Puts: -- (--)

Prior (09/25) $52.47M

Calls: $42.86M (82%)

Puts: $9.61M (18%)

Current vs Prior -100.00%

Calls: -100.00%

Puts: -100.00%

Prior 7-Day Total $270.42M

Calls: $230.19M (85%)

Puts: $40.23M (15%)

Prior 7-Day Average $38.63M

Calls: $32.88M (85%)

Puts: $5.75M (15%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Put/Call Ratio

Detail

ℹ

Current (09/29) 1.00

Prior (09/25) 0.77

Current vs Prior +29.23%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +48.49%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29) 162,193

Calls: 105,368 (65%)

Puts: 56,825 (35%)

Prior (09/25) 65,164

Calls: 41,409 (64%)

Puts: 23,755 (36%)

Current vs Prior +148.90%

Prior 7-Day Total 459,731

Calls: 281,367 (61%)

Puts: 178,364 (39%)

Prior 7-Day Average 65,675

Calls: 40,195 (61%)

Puts: 25,480 (39%)

Current vs Prior 7-Day Avg +146.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 8.01% | 10.60%12.00% | 20.34%

Prior 8.02% | 9.72%12.24% | 19.58%

Current vs Prior -0.06% | +9.11%-1.97% | +3.91%

Prior 7-Day Avg 5.50% | 8.56%7.74% | 16.55%

Current vs 7-Day Avg +45.56% | +23.83%+54.92% | +22.90%

Prior 7-Day Eod 8.02% | 9.72%12.24% | 19.58%

Current vs 7-Day Eod -0.06% | +9.11%-1.97% | +3.91%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.12% | 14.66%

Calls: 11.81% | 11.44%

Puts: 12.43% | 17.87%

Prior 29.04% | 29.82%

Calls: 13.89% | 31.18%

Puts: 44.18% | 28.47%

Current vs Prior -58.26% | -50.84%

Prior 7-Day Avg 29.04% | 29.82%

Calls: 13.89% | 31.18%

Puts: 44.18% | 28.47%

Current vs 7-Day Avg -58.26% | -50.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Call-heavy open interest (105,368 calls vs 56,825 puts) suggests bullish positioning. Rising open interest (up 149%) indicates new positions being established.

Smart Money NEUTRAL

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.4%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	10.75	11.30	$11.03	5.0%	--	0.39	25
$330.00	Oct 16	22.00	23.25	$22.63	5.5%	--	0.59	54
$360.00	Oct 9	7.75	8.20	$7.98	5.6%	--	0.31	49
$340.00	Oct 16	17.00	18.00	$17.50	5.7%	--	0.51	29
$350.00	Oct 2	7.05	7.55	$7.30	6.8%	--	0.35	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	15.00	15.90	$15.45	5.8%	--	0.54	128
$325.00	Oct 2	7.70	8.20	$7.95	6.3%	--	0.35	43
$320.00	Oct 16	11.50	12.35	$11.93	7.1%	--	0.34	212
$335.00	Oct 2	12.10	13.05	$12.58	7.6%	--	0.48	82
$320.00	Oct 2	5.80	6.35	$6.07	9.1%	--	0.29	124

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 2	0.90	1.05	$0.98	15.3%	--	0.06	595

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.71, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 2	39.70	45.65	$42.68	13.9%	--	0.92	20
$300.00	Oct 2	34.75	39.80	$37.28	13.5%	--	0.90	46
$310.00	Oct 2	27.20	30.20	$28.70	10.5%	--	0.82	22
$300.00	Oct 23	41.00	48.25	$44.63	16.2%	--	0.79	28
$300.00	Oct 30	44.00	50.50	$47.25	13.8%	--	0.77	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 2	56.25	62.80	$59.53	11.0%	--	0.93	105
$400.00	Oct 2	61.05	67.05	$64.05	9.4%	--	0.93	805
$397.50	Oct 2	58.65	65.25	$61.95	10.7%	--	0.93	63
$392.50	Oct 2	53.85	60.20	$57.03	11.1%	--	0.92	174
$390.00	Oct 2	51.50	57.70	$54.60	11.4%	--	0.91	134

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 40.7%, max 54.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Oct 2	Oct 23	101.5%	65.6%	54.6%	--	32
$335.00	Oct 2	Oct 23	92.0%	60.7%	51.6%	--	36
$330.00	Oct 2	Oct 30	90.1%	60.5%	49.0%	--	90
$360.00	Oct 2	Oct 30	97.1%	66.3%	46.4%	--	70
$350.00	Oct 2	Oct 30	94.4%	64.6%	46.1%	--	28

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Oct 2	Oct 23	101.5%	65.6%	54.6%	--	629
$335.00	Oct 2	Oct 23	92.0%	60.7%	51.6%	--	101
$365.00	Oct 2	Oct 23	98.3%	65.1%	51.1%	--	144
$325.00	Oct 2	Oct 30	91.2%	60.5%	50.9%	--	83
$330.00	Oct 2	Oct 30	90.1%	60.5%	49.0%	--	303

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 0.61, avg 3.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$320.00	Oct 30	$12.42	$7.58	$12.42	77%	0.61	$312.42
$345.00	$355.00	Oct 23	$2.60	$7.40	$2.60	48%	2.85	$347.60
$360.00	$370.00	Oct 30	$2.24	$7.76	$2.24	41%	3.46	$362.24
$310.00	$320.00	Oct 2	$6.47	$3.53	$6.47	82%	0.55	$316.47
$340.00	$350.00	Oct 16	$3.35	$6.65	$3.35	51%	1.99	$343.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Oct 16	$1.25	$3.75	$1.25	46%	3.00	$333.75
$325.00	$320.00	Oct 9	$0.98	$4.02	$0.98	37%	4.10	$324.02
$362.50	$360.00	Oct 2	$1.25	$1.25	$1.25	76%	1.00	$361.25
$335.00	$330.00	Oct 9	$1.70	$3.30	$1.70	47%	1.94	$333.30
$355.00	$350.00	Oct 16	$2.50	$2.50	$2.50	62%	1.00	$352.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.39, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$375.00	Oct 23	$2.40	$2.40	$2.60	67%	0.92	$372.40
$395.00	$400.00	Oct 16	$1.58	$1.58	$3.42	81%	0.46	$396.58
$350.00	$355.00	Oct 30	$3.00	$3.00	$2.00	54%	1.50	$353.00
$370.00	$380.00	Oct 9	$2.70	$2.70	$7.30	74%	0.37	$372.70
$380.00	$390.00	Oct 30	$3.30	$3.30	$6.70	69%	0.49	$383.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$280.00	Oct 23	$2.80	$2.80	$7.20	84%	0.39	$287.20
$300.00	$280.00	Oct 30	$4.75	$4.75	$15.25	76%	0.31	$295.25
$315.00	$300.00	Oct 23	$5.29	$5.29	$9.71	68%	0.54	$309.71
$330.00	$325.00	Oct 9	$3.22	$3.22	$1.78	58%	1.81	$326.78
$310.00	$300.00	Oct 16	$3.02	$3.02	$6.98	74%	0.43	$306.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.67, cheapest $9.77)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 2	Oct 23	$9.77	92.0%	60.7%
$350.00	Oct 2	Oct 9	$3.73	94.4%	73.3%
$330.00	Oct 2	Oct 9	$3.88	90.1%	72.6%
$355.00	Oct 23	Oct 30	$1.20	67.2%	61.7%
$345.00	Oct 23	Oct 30	$3.07	63.9%	63.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Oct 2	Oct 9	$2.88	91.2%	68.1%
$335.00	Oct 2	Oct 9	$3.17	92.0%	69.2%
$350.00	Oct 2	Oct 9	$2.80	94.4%	73.3%
$330.00	Oct 2	Oct 9	$4.15	90.1%	72.6%
$345.00	Oct 2	Oct 9	$2.60	92.4%	75.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 7.67% of stock, avg 12.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Oct 2	$13.08	$12.58	$25.66	$309.34	$360.66	7.67%
$330.00	Oct 2	$15.85	$9.90	$25.75	$304.25	$355.75	7.69%
$320.00	Oct 2	$22.23	$6.07	$28.30	$291.70	$348.30	8.46%
$350.00	Oct 2	$7.30	$21.78	$29.08	$320.92	$379.08	8.69%
$310.00	Oct 2	$28.70	$3.17	$31.87	$278.13	$341.87	9.52%
$325.00	Oct 9	$21.85	$10.83	$32.68	$292.32	$357.68	9.76%
$330.00	Oct 9	$19.73	$14.05	$33.78	$296.22	$363.78	10.09%
$360.00	Oct 2	$4.95	$29.18	$34.13	$325.87	$394.13	10.20%
$350.00	Oct 9	$11.03	$24.58	$35.61	$314.39	$385.61	10.64%
$365.00	Oct 2	$4.05	$32.22	$36.27	$328.73	$401.27	10.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 2.15% of stock, avg 7.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$315.00	Oct 2	$2.75	$4.45	$7.20	$307.80	$382.20
$370.00	$315.00	Oct 2	$3.28	$4.45	$7.73	$307.27	$377.73
$365.00	$315.00	Oct 2	$4.05	$4.45	$8.50	$306.50	$373.50
$360.00	$315.00	Oct 2	$4.95	$4.45	$9.40	$305.60	$369.40
$375.00	$320.00	Oct 2	$2.75	$6.07	$8.82	$311.18	$383.82
$370.00	$320.00	Oct 2	$3.28	$6.07	$9.35	$310.65	$379.35
$365.00	$320.00	Oct 2	$4.05	$6.07	$10.12	$309.88	$375.12
$360.00	$320.00	Oct 2	$4.95	$6.07	$11.02	$308.98	$371.02
$350.00	$315.00	Oct 2	$7.30	$4.45	$11.75	$303.25	$361.75
$375.00	$325.00	Oct 2	$2.75	$7.95	$10.70	$314.30	$385.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 2.76, avg credit $2.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/295	370/375	Oct 23	$3.67	$1.33	47%	2.76	$291.33	$373.67
295/300	370/375	Oct 23	$3.23	$1.77	45%	1.82	$296.77	$373.23
280/290	380/390	Oct 23	$4.75	$5.25	57%	0.90	$285.25	$384.75
290/295	390/395	Oct 23	$2.35	$2.65	58%	0.89	$292.65	$392.35
280/290	370/375	Oct 23	$5.20	$4.80	50%	1.08	$284.80	$375.20
305/310	385/390	Oct 9	$2.29	$2.71	58%	0.85	$307.71	$387.29
310/315	385/390	Oct 9	$2.51	$2.49	53%	1.01	$312.49	$387.51
315/320	390/395	Oct 2	$2.08	$2.92	62%	0.71	$317.92	$392.08
300/310	395/400	Oct 16	$4.60	$5.40	55%	0.85	$305.40	$399.60
310/315	390/395	Oct 2	$1.74	$3.26	68%	0.53	$313.26	$391.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 110.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Oct 2	$0.09	$9.91	23%	110.11
$320.00	$330.00	$340.00	Oct 16	$0.37	$9.63	16%	26.03
$360.00	$365.00	$370.00	Oct 2	$0.13	$4.87	7%	37.46
$330.00	$335.00	$340.00	Oct 23	$0.13	$4.87	7%	37.46
$365.00	$370.00	$375.00	Oct 2	$0.24	$4.76	6%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Oct 2	$0.07	$4.93	12%	70.43
$280.00	$290.00	$300.00	Oct 16	$0.38	$9.62	10%	25.32
$330.00	$335.00	$340.00	Oct 2	$0.19	$4.81	13%	25.32
$300.00	$310.00	$320.00	Oct 16	$0.66	$9.34	15%	14.15
$370.00	$380.00	$390.00	Oct 30	$0.50	$9.50	11%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-2.33, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$350.00	1:2	Oct 9	-$2.33	$17.67
$335.00	$350.00	1:2	Oct 2	-$1.52	$13.48
$370.00	$380.00	1:2	Oct 9	-$1.60	$8.40
$350.00	$360.00	1:2	Oct 2	-$2.60	$7.40
$390.00	$395.00	1:2	Oct 2	-$0.52	$4.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$300.00	1:2	Oct 23	-$1.94	$13.06
$350.00	$330.00	1:2	Oct 30	-$8.81	$11.19
$280.00	$270.00	1:2	Oct 9	-$0.04	$9.96
$290.00	$280.00	1:2	Oct 16	-$0.65	$9.35
$280.00	$270.00	1:2	Oct 16	-$0.45	$9.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 5.62%, avg 2.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Oct 30	$18.80	0.46	4.6%	5.62%	10.19%	--	15
$340.00	Oct 30	$22.00	0.52	1.6%	6.57%	8.16%	--	10
$370.00	Oct 30	$12.00	0.36	10.6%	3.59%	14.14%	--	13
$360.00	Oct 30	$14.15	0.41	7.6%	4.23%	11.79%	--	50
$355.00	Oct 30	$15.65	0.43	6.1%	4.68%	10.75%	--	29
$345.00	Oct 30	$19.20	0.49	3.1%	5.74%	8.82%	--	11
$380.00	Oct 30	$10.00	0.31	13.5%	2.99%	16.53%	--	41
$345.00	Oct 23	$17.35	0.47	3.1%	5.18%	8.27%	--	25
$360.00	Oct 23	$12.20	0.39	7.6%	3.65%	11.21%	--	55
$335.00	Oct 23	$21.85	0.55	0.1%	6.53%	6.62%	--	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --

Total Puts --

Put/Call Ratio 1.00

Net Difference --

Prior's Put/Call Breakdown

Total Calls 8,802

Total Puts 6,811

Put/Call Ratio 0.77

Net Difference 1,991

Prior 7-Day Put/Call Summary

Total Calls 55,265

Total Puts 34,822

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card